ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
72.169
-0.2759
(-0.38%)
Closed November 28 4:00PM
72.11
-0.059
(-0.08%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
72.169
Bid
-
Ask
-
Volume
955
72.11 Day's Range 72.32
57.3043 52 Week Range 72.77
Previous Close
72.4449
Open
72.32
Last Trade
100
@
72.169
Last Trade Time
Average Volume (3m)
6,648
Financial Volume
$ 68,965
VWAP
72.2149

LOWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4292.0200735086270.7472.444970.53263171.60227605SP
41.7192.4400283889370.4572.7769.48796270.28355993SP
123.8495.6337822014168.3272.7767.0678664869.95811586SP
267.43911.492352850364.7372.7763.41433869.07464963SP
5214.48925.119625520157.6872.7757.3043424665.57692806SP
15622.10944.165001997650.0672.7749.3404297263.93677335SP
26022.10944.165001997650.0672.7749.3404297263.93677335SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.16M

Discussion

View Full Feed
Trooperstocks Trooperstocks 1 minute ago
SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.
SGTM
ironhammer ironhammer 1 minute ago
hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t
AAPL
learningcurve2020 learningcurve2020 3 minutes ago
Hey Ex, they deleted my reply to you for some reason. 
NWBO
Lykiri Lykiri 5 minutes ago
Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (
NWBO
threewheeler threewheeler 6 minutes ago
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
LTR LTR 7 minutes ago
I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.
NWBO
crazy horse 0 crazy horse 0 9 minutes ago
TY and likewise

Best wishes to you and everyone on this board!
MartinLutherKing MartinLutherKing 10 minutes ago
ELAB🚀🚀🚀 Short squeeze breakout news coming
ELAB
crazy horse 0 crazy horse 0 10 minutes ago
TY Took a day off need it
Royal Dude Royal Dude 11 minutes ago
Always thought you were a sick SOB
COOP
3331 3331 11 minutes ago
Watch and learn chump.
DewDiligence DewDiligence 11 minutes ago
ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t
ENTA
DewDiligence DewDiligence 13 minutes ago
ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8
ENTA
arizona1 arizona1 14 minutes ago
This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i
MartinLutherKing MartinLutherKing 14 minutes ago
SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
ELAB RNAZ
delerious1 delerious1 15 minutes ago
So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi
NBRI
nagoya1 nagoya1 15 minutes ago
I vote for your non vote. Lol
Fnma
FNMA
StocktonCA StocktonCA 16 minutes ago
From Stockton, left years ago, some fam is still there :)
IQST
Saving Grace Saving Grace 16 minutes ago
HYMC STOCK 📈🚨 HYCROFT MINING STOCK SHORT SQUEEZE PATTERN 😱💥🚀 HYMC STOCK ANALYSIS PREDICTIONS 2024 🥷📈

https://www.youtube.com/watch?v=1CUB-EP4ex8
HYMC
Giovanni Giovanni 17 minutes ago
Thank you



BioAdaptives, Inc. Announces Institutional Review Board Approval of a Human Clinical Trial for Zeranovia™



LAS VEGAS, Nov. 25, 2024 (GLOBE NEWSWIRE) -- via IBN – BioAdaptives Inc. (OTC: BDPT) received approval today for a human
GLP
Welcome2Pinkyland Welcome2Pinkyland 17 minutes ago
Tell us about capping fees. Are they forever, or longer?
PDGO
Dragonman1 Dragonman1 20 minutes ago
Happy Thanksgiving To all of you On this board and to your families, Happy thanksgiving To the owner of 1812 brewery and his Family, Happy Thanksgiving To Our Great Country Of The United States Of America, Let's make America Great again!
KEGS
Jack Torrance Jack Torrance 22 minutes ago
IonQ Joins AstraZeneca BioVentureHub

https://www.azbioventurehub.com/news/2024/IonQ-Joins-AZ-BioVentureHub.html

Bullet points from @DesFrontierTech on X:

🔥 HUGE MOVE ALERT 🔥

IonQ joined the AstraZeneca BioVentureHub in Goth
IONQ
Arnold25764 Arnold25764 23 minutes ago
They are closing up shop?
RONN
newmedman newmedman 23 minutes ago
that's so great. I've been with the same food bank for 16 years and some of the folks I started with are now contributors. We serve hot meals too and I like to sit with folks while they are munching. We're not a five star but it's really good. That's where all the talk comes in and this ye

Your Recent History

Delayed Upgrade Clock