![AB US Low Volatility Equity ETF](/common/images/company/A_LOWV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6106 | 0.917781451977 | 66.53 | 67.1406 | 66.48 | 1874 | 66.77582923 | SP |
4 | 2.5806 | 3.99721189591 | 64.56 | 67.1406 | 64.56 | 1393 | 66.55531489 | SP |
12 | 4.0506 | 6.42035187827 | 63.09 | 67.1406 | 61.45 | 1555 | 64.21845263 | SP |
26 | 8.3406 | 14.1846938776 | 58.8 | 67.1406 | 58.41 | 3997 | 62.50314097 | SP |
52 | 12.1399 | 22.0722645348 | 55.0007 | 67.1406 | 52.65 | 2738 | 60.71072901 | SP |
156 | 17.0806 | 34.1202556932 | 50.06 | 67.1406 | 49.3404 | 2420 | 60.07289724 | SP |
260 | 17.0806 | 34.1202556932 | 50.06 | 67.1406 | 49.3404 | 2420 | 60.07289724 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.