News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 1.89764232317 | 69.56 | 70.43 | 69.21 | 1620 | 69.96899904 | SP |
| 4 | 1.57 | 2.26518539893 | 69.31 | 70.43 | 69.1482 | 8464 | 69.74650448 | SP |
| 12 | 3.7 | 5.5075915451 | 67.18 | 70.43 | 64.54 | 4890 | 68.66753309 | SP |
| 26 | 8.07 | 12.8482725681 | 62.81 | 70.43 | 61.45 | 3164 | 67.65395094 | SP |
| 52 | 15.68 | 28.4057971014 | 55.2 | 70.43 | 52.65 | 3687 | 63.78932702 | SP |
| 156 | 20.82 | 41.5900918897 | 50.06 | 70.43 | 49.3404 | 2691 | 62.60057863 | SP |
| 260 | 20.82 | 41.5900918897 | 50.06 | 70.43 | 49.3404 | 2691 | 62.60057863 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728685800 | 70.88 | 0.68 | 0.97 | 70.49 | 70.88 | 70.43 | 4184 |
| 1728599400 | 70.2 | -0.19 | -0.27 | 70.23 | 70.23 | 70.1 | 499 |
| 1728513000 | 70.39 | 0.55 | 0.79 | 70.29 | 70.39 | 70.24 | 3649 |
| 1728426600 | 69.837 | 0.63 | 0.91 | 69.4 | 69.837 | 69.4 | 593 |
| 1728340200 | 69.21 | -0.69 | -0.98 | 69.75 | 69.75 | 69.21 | 1939 |
| 1728081000 | 69.8974 | 0.44 | 0.63 | 69.56 | 69.8974 | 69.56 | 1418 |
| 1727994600 | 69.46 | -0.29 | -0.42 | 69.6 | 69.65 | 69.26 | 9290 |
| 1727908200 | 69.75 | -0.03 | -0.04 | 69.78 | 69.82 | 69.69 | 112081 |
| 1727821800 | 69.78 | -0.37 | -0.53 | 70.09 | 70.09 | 69.58 | 9310 |
| 1727735400 | 70.1537 | 0.27 | 0.39 | 69.77 | 70.1537 | 69.77 | 215 |
| 1727476200 | 69.88 | -0.04 | -0.06 | 70.07 | 70.07 | 69.78 | 649 |
| 1727389800 | 69.92 | 0.23 | 0.33 | 70.09 | 70.09 | 69.76 | 2035 |
| 1727303400 | 69.69 | -0.16 | -0.23 | 69.845 | 69.845 | 69.69 | 1709 |
| 1727217000 | 69.85 | -0.12 | -0.17 | 70 | 70 | 69.81 | 15072 |
| 1727130600 | 69.97 | 0.19 | 0.27 | 69.97 | 69.97 | 69.9 | 972 |
| 1726871400 | 69.7849 | -0.1 | -0.14 | 69.515 | 69.86 | 69.515 | 1137 |
| 1726785000 | 69.88 | 0.73 | 1.06 | 70.07 | 70.07 | 69.87 | 2840 |
| 1726698600 | 69.1482 | -0.2 | -0.29 | 69.43 | 69.43 | 69.1482 | 2651 |
| 1726612200 | 69.3507 | -0.27 | -0.39 | 69.66 | 69.66 | 69.29 | 759 |
| 1726525800 | 69.62 | 0.26 | 0.37 | 69.5 | 69.62 | 69.4327 | 1304 |
| 1726266600 | 69.36 | 0.37 | 0.54 | 69.31 | 69.5 | 69.31 | 995 |
| 1726180200 | 68.9863 | 0.48 | 0.70 | 68.5927 | 68.99 | 68.59 | 5590 |
| 1726093800 | 68.5076 | 0.39 | 0.58 | 68.05 | 68.5076 | 67.1399 | 3205 |
| 1726007400 | 68.1142 | 0.39 | 0.58 | 68.07 | 68.1142 | 67.75 | 825 |
| 1725921000 | 67.72 | 0.65 | 0.97 | 67.47 | 67.89 | 67.47 | 3470 |
| 1725661800 | 67.0678 | -0.88 | -1.29 | 67.5 | 67.5 | 67.0678 | 4760 |
| 1725575400 | 67.9472 | -0.53 | -0.77 | 68.26 | 68.26 | 67.9472 | 3380 |
| 1725489000 | 68.4741 | 0.08 | 0.11 | 68.32 | 68.52 | 68.32 | 2430 |
| 1725402600 | 68.3984 | -1.13 | -1.63 | 68.3984 | 68.3984 | 68.3984 | 144 |
| 1725057000 | 69.53 | 0.58 | 0.85 | 69.33 | 69.53 | 69.06 | 4168 |
| 1724970600 | 68.9456 | 0.08 | 0.12 | 69.02 | 69.02 | 68.93 | 488 |
| 1724884200 | 68.8643 | -0.17 | -0.25 | 68.99 | 68.99 | 68.51 | 273 |
| 1724797800 | 69.0359 | 0.23 | 0.33 | 68.65 | 69.11 | 68.65 | 3749 |
| 1724711400 | 68.8083 | -0.13 | -0.19 | 69.03 | 69.03 | 68.8083 | 1436 |
| 1724452200 | 68.9394 | 0.42 | 0.61 | 69.03 | 69.03 | 68.81 | 355 |
| 1724365800 | 68.5218 | -0.46 | -0.67 | 69.19 | 69.19 | 68.5218 | 2372 |
| 1724279400 | 68.9859 | 0.26 | 0.38 | 68.82 | 69 | 68.82 | 866 |
| 1724193000 | 68.7278 | 0.06 | 0.09 | 68.88 | 68.88 | 68.71 | 539 |
| 1724106600 | 68.669 | 0.48 | 0.70 | 68.24 | 68.669 | 68.24 | 89 |
| 1723847400 | 68.1936 | 0.1 | 0.15 | 68.27 | 68.27 | 68.1936 | 928 |
| 1723761000 | 68.09 | 0.73 | 1.08 | 67.87 | 68.11 | 67.87 | 8595 |
| 1723674600 | 67.3596 | 0.34 | 0.50 | 67.01 | 67.3596 | 67.01 | 2046 |
| 1723588200 | 67.0213 | 0.7 | 1.06 | 66.62 | 67.0213 | 66.62 | 848 |
| 1723501800 | 66.319999 | 0.02 | 0.03 | 66.129999 | 66.319999 | 66.08 | 15888 |
| 1723242600 | 66.3 | 0.47 | 0.72 | 66.209999 | 66.3 | 66.19 | 20493 |
| 1723156200 | 65.828 | 0.98 | 1.51 | 65.37 | 65.849999 | 65.37 | 391 |
| 1723069800 | 64.850399 | -0.27 | -0.42 | 65.79 | 65.94 | 64.850399 | 1652 |
| 1722983400 | 65.1237 | 0.52 | 0.80 | 64.9 | 65.83 | 64.9 | 1263 |
| 1722897000 | 64.6062 | -1.94 | -2.92 | 65.06 | 65.06 | 64.54 | 9105 |
| 1722637800 | 66.55 | -0.69 | -1.02 | 66.56 | 66.56 | 66.379999 | 3396 |
| 1722551400 | 67.2363 | -0.56 | -0.82 | 68.03 | 68.03 | 67.05 | 3084 |
| 1722465000 | 67.7931 | 0.59 | 0.88 | 68.03 | 68.03 | 67.7931 | 1065 |
| 1722378600 | 67.2003 | -0.19 | -0.28 | 67.57 | 67.57 | 66.959999 | 811 |
| 1722292200 | 67.39 | 0.25 | 0.37 | 67.62 | 67.62 | 67.26 | 2104 |
| 1722033000 | 67.1417 | 0.59 | 0.89 | 67.33 | 67.33 | 67.1417 | 2636 |
| 1721946600 | 66.5493 | -0.06 | -0.09 | 66.87 | 67.15 | 66.5493 | 421 |
| 1721860200 | 66.6095 | -1.08 | -1.60 | 67.22 | 67.22 | 66.6095 | 3016 |
| 1721773800 | 67.6903 | -0.1 | -0.15 | 67.86 | 67.95 | 67.6903 | 2038 |
| 1721687400 | 67.79 | 0.68 | 1.02 | 67.57 | 67.79 | 67.57 | 479 |
| 1721428200 | 67.106899 | -0.43 | -0.64 | 67.18 | 67.18 | 67.106899 | 266 |
| 1721341800 | 67.5412 | -0.45 | -0.66 | 68.2 | 68.2 | 67.37 | 1787 |
| 1721255400 | 67.99 | -0.45 | -0.66 | 68.11 | 68.11 | 67.99 | 3073 |
| 1721169000 | 68.4403 | 0.28 | 0.41 | 68.3056 | 68.4403 | 68.3056 | 1329 |
| 1721082600 | 68.16 | 0.18 | 0.27 | 68.16 | 68.32 | 68.09 | 6187 |
| 1720823400 | 67.9786 | 0.33 | 0.49 | 67.83 | 68.3 | 67.83 | 3586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
