AB US Low Volatility Equ... Historical Data - LOWV

Company Name	Etf Ticker Symbol	Market	Type
AB US Low Volatility Equity ETF	LOWV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0716	0.11%	64.9152	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
65.13	64.92	65.13	64.9152	64.8436

LOWV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	63.645	65.13	63.41	64.12	1,375	1.27	2.00%
1 Month	63.57	65.27	63.41	64.63	1,505	1.35	2.12%
3 Months	63.36	65.27	61.45	63.46	3,772	1.56	2.45%
6 Months	57.41	65.27	57.3043	62.01	4,086	7.51	13.07%
1 Year	53.36	65.27	52.65	60.36	2,688	11.56	21.66%
3 Years	50.06	65.27	49.3404	59.91	2,465	14.86	29.67%
5 Years	50.06	65.27	49.3404	59.91	2,465	14.86	29.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	64.8436	0.57	0.88%	64.56	64.8436	64.56	185
Jun 04 2024	64.277	0.23	0.36%	63.72	64.277	63.72	3,268
Jun 03 2024	64.0482	0.00	-0.01%	64.21	64.21	64.01	865
May 31 2024	64.0516	0.55	0.86%	63.41	64.0516	63.41	1,848
May 30 2024	63.5062	-0.47	-0.74%	63.645	63.645	63.5062	711
May 29 2024	63.9773	-0.39	-0.60%	63.98	64.14	63.9773	1,285
May 28 2024	64.364	-0.29	-0.44%	64.73	64.73	64.29	335
May 24 2024	64.6498	0.02	0.03%	64.76	64.76	64.5701	5,411
May 23 2024	64.63	-0.49	-0.76%	65.16	65.16	64.63	511
May 22 2024	65.1233	-0.09	-0.13%	65.19	65.27	64.97	7,111
May 21 2024	65.21	0.10	0.15%	65.11	65.21	65.04	2,557
May 20 2024	65.11	0.09	0.13%	65.08	65.11	65.06	291
May 17 2024	65.0235	0.04	0.07%	65.06	65.06	64.80	248
May 16 2024	64.98	0.01	0.02%	65.14	65.14	64.98	1,146
May 15 2024	64.9659	0.72	1.12%	64.53	64.9659	64.53	491
May 14 2024	64.2495	0.26	0.41%	64.28	64.28	63.92	757
May 13 2024	63.9897	-0.05	-0.09%	64.32	64.32	63.98	279
May 10 2024	64.0445	0.32	0.51%	64.07	64.07	64.0445	664
May 09 2024	63.72	0.27	0.43%	63.57	63.72	63.57	658
May 08 2024	63.4462	0.03	0.04%	63.28	63.46	63.28	1,259
May 07 2024	63.4194	0.32	0.51%	63.29	63.4194	63.29	969
May 06 2024	63.0977	0.57	0.91%	62.98	63.0977	62.98	960