Gaensel Energy Group, Inc. (GEGR) Presents Its Partners and Activities of Its CONSORZIO GREEN SOLUTION & GNL Salt Lake City, UT -- June 23, 2022 -- InvestorsHub NewsWire...
Gaensel Energy Group's PROTONSTAR Stakes Positions in the 100 Billion Dollar Battery Industry Salt Lake City, UT -- February 1, 2022 -- InvestorsHub NewsWire...
Gaensel Energy Group, Inc. http://www.gegrgroup.com Gaensel Energy Group, Inc. (GEGR) Engages PCAOB Accounting Firm and Corporate Updates for 2nd Quarter...
Gaensel Energy Group, Inc. Subsidiary Officina Della Cialda, SRL And Related Coffee Companies Acquires New Corporate Headquarters and Warehouse Facilities In Italy, Corporate Update on...
New To The Street / Newsmax TV Announces 8 Interviews For This Weeks’ Broadcast, Sunday, June 20, 2021, Hour Slot 10-11 AM ET NEW YORK, NY -- June 18, 2021 -- InvestorsHub NewsWire...
GEGR Acquires Rights and Engages with BitGoGreen project focused on mining Bitcoin and other Crypto Currency by integrating the Mining Operations with a hydro-power...
Gaensel Energy Group, Inc. (GEGR) Provides Corporate Update on Development of the Commodities Sector with the Consolidation of Current Passolongo...
Gaensel Energy Group, Inc. (GEGR) Completes Agreement to Acquire ISCOM Spa, a Holding Company SALT LAKE CITY, UT -- March 24, 2021...
Gaensel acquires a stake in RE-YOU SUISSE, an innovative Swiss start-up in the field of regenerative medicine 2.0 Salt Lake City, UT -- March 22, 2021 -- InvestorsHub NewsWire...
Gaensel Energy Group, Inc. (GEGR) acquires SSCB Swiss Stem Cells Biotech, the only private stem cell biobank in Switzerland SALT LAKE CITY, UT -- March 17, 2021...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00125 | -9.43396226415 | 0.01325 | 0.014 | 0.012 | 1000 | 0.013625 | CS |
4 | -0.00825 | -40.7407407407 | 0.02025 | 0.02025 | 0.0107 | 23211 | 0.01206592 | CS |
12 | -0.003 | -20 | 0.015 | 0.025 | 0.0106 | 10210 | 0.01464164 | CS |
26 | 0.0071 | 144.897959184 | 0.0049 | 0.029 | 0.0031 | 93249 | 0.01734709 | CS |
52 | 0.0061 | 103.389830508 | 0.0059 | 0.029 | 0.0003 | 130804 | 0.00994785 | CS |
156 | -0.128 | -91.4285714286 | 0.14 | 0.185 | 0.0003 | 313025 | 0.04394171 | CS |
260 | -0.053 | -81.5384615385 | 0.065 | 3 | 0.0003 | 230516 | 0.06919179 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.