ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,928.00
      3.42%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      65,026.05
      -1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. CNH Industrial NV (37C) Quote

      CNH Industrial NV

      CNH Industrial NV (37C)

      TG
      9.856
      0.454
      (4.83%)
      Closed July 31 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.856
      Bid
      9.812
      Ask
      9.898
      Volume
      674
      9.40 Day's Range 9.634
      8.706 52 Week Range 13.195
      Market Cap
      12.394B
      Previous Close
      9.402
      Open
      9.496
      Last Trade
      200
      @
      9.634
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,347
      Shares Outstanding
      1,257,481,824
      Dividend Yield
      -
      PE Ratio
      5.79
      Earnings Per Share (EPS)
      1.84
      Revenue
      22.08B
      Net Profit
      2.32B

      About CNH Industrial NV

      Sector
      Finance Services
      Industry
      Commercial Equip-whsl, Nec
      Website
      www.cnhindustrial.com
      Headquarters
      London, Gbr
      Founded
      2011
      CNH Industrial NV is listed in the Finance Services sector of the Tradegate (DE) with ticker 37C. The last closing price for CNH Industrial NV was 9.40 €. Over the last year, CNH Industrial NV shares have traded in a share price range of 8.706 € to 13.195 €.

      CNH Industrial NV currently has 1,257,481,824 shares outstanding. The market capitalization of CNH Industrial NV is 11.82 € billion. CNH Industrial NV has a price to earnings ratio (PE ratio) of 5.79.

      37C Latest News

      More News

      Form 8-K - Current report

      May 22 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 17 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      May 15 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 13 2023
      Edgar (US Regulatory)

      Form 1-A - Offering Statement [Regulation A]

      October 11 2023
      Edgar (US Regulatory)

      Form 1-Z -

      August 24 2023
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 11 2023
      Edgar (US Regulatory)

      BioAdaptives (OTCBB:BDPT) Announces New President

      BioAdaptives (OTCBB:BDPT) Announces New President PR Newswire LAS VEGAS, Feb. 6, 2015 LAS VEGAS, Feb. 6, 2015 /PRNewswire/ -- BioAdaptives, Inc., a fully-reporting public company trading under...

      February 06 2015
      PR Newswire (US)

      BioAdaptives Announces New Trial Showing PrimiCell® Improved Muscle Repair by over 56%

      BioAdaptives Announces New Trial Showing PrimiCell® Improved Muscle Repair by over 56% PR Newswire LAS VEGAS, Dec. 7, 2014 LAS VEGAS, Dec. 7, 2014 /PRNewswire/ -- BioAdaptives, Inc. (BDPT...

      December 07 2014
      PR Newswire (US)

      BioAdaptives Announces First Product to Market

      BioAdaptives Announces First Product to Market PR Newswire LAS VEGAS, Aug. 4, 2014 LAS VEGAS, Aug. 4, 2014 /PRNewswire/ -- BioAdaptives, Inc. (OTCBB:BDPT) announced results of the clinical trial...

      August 04 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.68800017.504364174359.16799999.6348.994439.31733784DE
      40.758.236327696029.1069.88.7118889.30799766DE
      12-1.124-10.236794171210.9811.158.70623479.71044385DE
      26-1.204-10.886075949411.0612.298.706222110.47313391DE
      52-2.814-22.209944751412.6713.1958.706228410.46820869DE
      156-7.144-42.02352941181717.48.706194510.72680877DE
      260-7.144-42.02352941181717.48.706194510.72680877DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      9S70Critical Resources Limited
      0.006 €
      (50.00%)
      		166.67k
      PW2Powell Industries, Inc.
      169.80 €
      (37.71%)
      		925
      4TOMainz Biomed NV
      0.4235 €
      (35.74%)
      		180.11k
      BDDConico Ltd
      0.0008 €
      (33.33%)
      		383k
      PX91Cassava Sciences Inc
      20.83 €
      (28.18%)
      		8.79k
      CBOImunon Inc
      1.23 €
      (-59.80%)
      		58.39k
      HHHAHomes & Holiday AG
      0.07 €
      (-48.15%)
      		240
      1FGFibroGen Inc
      0.52 €
      (-45.70%)
      		74.51k
      EJ7Energy Resources of Australia
      0.009 €
      (-35.72%)
      		252k
      T0UTC BioPharm Holdings plc
      0.55 €
      (-35.67%)
      		38.72k
      D7GNel ASA
      0.509 €
      (-1.36%)
      		2.41M
      DMLSayona Mining Limited
      0.0189 €
      (3.28%)
      		1.52M
      LHADeutsche Lufthansa AG
      5.786 €
      (-2.03%)
      		1.08M
      NVDNVIDIA Corp
      108.22 €
      (13.02%)
      		1.01M
      OY4Mogotes Metals Inc
      0.1048 €
      (22.86%)
      		837.91k

      Discussion

      View Full Feed
      D-Mike D-Mike 1 minute ago
      Don’t do it, it’s not worth it😂
      NWBO
      DawgTrading DawgTrading 2 minutes ago
      Good time was last year... now would be a great time to get that shiiii done already
      CCTL
      LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
      We're all used to RS's around here. Move along, nothing to see here.
      RNVA
      mauismart mauismart 2 minutes ago
      There is alot of traffic here in Miami. Need to wait for my lyft car to go out eating again. Without the proper nutrients you can't trade properly.
      AVXL
      exwannabe exwannabe 2 minutes ago
      Retail does not use stop loss orders at all anymore. That was from an age when people read quotes in the paper the next day and had to phone in orders.

      Day traders will use tight trailing stops, but that is a far different critter.

      The "collecting stops" meeme is so 2
      NWBO
      KeepItRealistic KeepItRealistic 4 minutes ago
      $BURUD repeat today tomorrow = $5

      Then gap & run Friday on up-list and surge in volume with company news 🤷‍♂️

      I feel sorry for anyone shorting this micro float of 251k with $100m worth of patents protecting their unique technology used by NASA !
      BURUD
      $theDDmessiah $theDDmessiah 4 minutes ago
      https://x.com/KateMonroeCEO/status/1818724415259251162?s=19
      DJT
      fuagf fuagf 5 minutes ago
      Laugh all you want at the truth.
      stealofadeal stealofadeal 5 minutes ago
      $CBDL This SCAM pos will make one more desperate move to get this up a little bit over .0007 where the regulation A price is. Tom and Lisa Nelson are two of the biggest scammers I’ve ever seen in the 28 years of trading stocks. When they don’t get this going they’ll have to amend the regulation A to
      CBDL
      ali g ali g 6 minutes ago
      Would be a good time for form 10
      CCTL
      johnlconfer johnlconfer 6 minutes ago
      Thanks AZ. Are you saying we have to wait until 2025 for the fun to begin?

      Semper Fi
      COOP
      fink fink 6 minutes ago
      To Da Mooooon!
      Where is that original YouTube video?
      IGPK
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      whatever you say ;)

      ooo just took some profits in META and NVDA

      got to run, enjoy HIRU ;)
      HIRU NVDA
      kid70 kid70 7 minutes ago
      I feel a run coming. Imo
      UBQU
      DiscoverGold DiscoverGold 7 minutes ago
      $GOOG This oversold bounce might have legs
      By: TrendSpider | July 31, 2024

      • $GOOG This oversold bounce might have legs.

      pbs.twimg.com/media/GT1_55NWwAAqXm-?format=jpg&name=medium

      https://x.com/TrendSpider/status/1818753509606441457 Read F
      GOOG
      Milesblue42 Milesblue42 8 minutes ago
      So no .0008's?

      Lol back to 0012 and 11s getting wiped out tomorrow

      No .0008's?
      GGSM
      KeepItRealistic KeepItRealistic 9 minutes ago
      😝
      BURUD
      Gizzer211 Gizzer211 10 minutes ago
      VBIV: wonder what the chances are that it’s off the nasdaq as early as tomorrow or does it take while
      VBIV
      arizona1 arizona1 10 minutes ago
      Vance also opposed an amendment to Ohio’s Constitution codifying the right to abortion and contraception.
      https://www.nbcnews.com/health/womens-health/jd-vance-abortion-stance-rcna162086

      So I'd like to know, after 10 years of marriage, how the hell does JD only have three chil
      Chartmaster Chartmaster 10 minutes ago
      120 AH, Gap and run up tomorrow! Stocks will now MELT-UP til EOY imo!
      NVDA
      oilsleuth oilsleuth 11 minutes ago
      From the other board:

      The latest article provided by cute1265 says applying CBD cream to your buttocks might be worth trying if you are worried about UV damage from sunlight.

      Also your pooch might benefit from some CBD if it has a skin disease problem (with the reassura
      RMHB
      littlejohn littlejohn 11 minutes ago
      Marvelous and their is snow with no

      footprints on the Ihub board

      for ANSS...

      let's keep that between us...

      so we watch...LJ
      waitingpatiently waitingpatiently 12 minutes ago
      Not private. That was FBEC shares.
      FBEC

      Your Recent History

      TG
      37C
      CNH Industrial NV
      Delayed Upgrade Clock