Mainz Biomed NV Stock Quote 4TO - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Mainz Biomed NV (4TO) Quote

Mainz Biomed NV (4TO)

0.1896

0.00

( 0.00% )

Updated: 19:00:00

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1896

Bid

0.1896

Ask

0.1896

Volume

0.00

0.00 Day's Range 0.00

0.1702 52 Week Range 1.198

Market Cap

Previous Close

0.1896

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

574,214

Shares Outstanding

2,000,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

895k

Net Profit

-26.3M

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.mainzbiomed.com

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Mainz Biomed NV is listed in the Testing Laboratories sector of the Tradegate (DE) with ticker 4TO. The last closing price for Mainz Biomed NV was 0.19 €. Over the last year, Mainz Biomed NV shares have traded in a share price range of 0.1702 € to 1.198 €.

Mainz Biomed NV currently has 2,000,000 shares outstanding. The market capitalization of Mainz Biomed NV is 379,200.00 € .

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0544	-22.2950819672	0.244	0.2595	0.1822	557556	0.21442528	DE
12	-0.0514	-21.3278008299	0.241	0.4095	0.1702	574214	0.24379212	DE
26	-0.4664	-71.0975609756	0.656	0.656	0.1702	342340	0.27488163	DE
52	-0.8094	-81.021021021	0.999	1.198	0.1702	194702	0.34843325	DE
156	-14.5104	-98.7102040816	14.7	15.6	0.1702	124946	0.65370021	DE
260	-14.5104	-98.7102040816	14.7	15.6	0.1702	124946	0.65370021	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
5VS0VSBLTY Groupe Technologies Corp	0.1385 € (110.49%)	2.54k
CSVCorporacion Financiera Alba	82.90 € (75.64%)	3.76k
AXIAtos SE	0.0028 € (64.71%)	1.63B
4GBGossamer Bio Inc	0.9545 € (39.85%)	8.07k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	28.34k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	591k
8BTBriaCell Therapeutics Corp	0.62 € (-40.95%)	3.93k
CB82Gratomic Inc	0.019 € (-40.63%)	20k
D0TLegible Inc	0.026 € (-33.33%)	100k
POTAPortofino Resources Inc	0.006 € (-30.23%)	5k
AXIAtos SE	0.0028 € (64.71%)	1.63B
D7GNel ASA	0.2721 € (-2.30%)	4.7M
TUI1Tui AG	8.598 € (-0.62%)	2.46M
PF8European Lithium Limited	0.0226 € (-13.08%)	1.71M
52D0WonderFi Technologies Inc	0.1858 € (9.29%)	1.2M

Hi_Lo

Hi_Lo 3 minutes ago

American Blockchain Corp (GVSI:OTC Pink - Current Information)

Show us where the SEC/FINRA processed the name change corporate action to "American Blockchain Corp?"

It doesn't exist because GVSI is a delinquent ticker in violation of FINRA Rule 6490 and also has a curre

crazy horse 0

crazy horse 0 3 minutes ago

YE and Gomer Pyle

Only one thing that I can say for sure.

Sgt. Schultz would be more comforting than this blast of hot air.

New Jersey Legislature Holds Briefing on DRONES - "We Know Nothing . .

Crabby!!

Crabby!! 3 minutes ago

About to heat up…

Sweetleaf

Sweetleaf 3 minutes ago

sell mode is on... no takers.. no new suckers.. this one is about to plummet

al44

al44 3 minutes ago

Your welcome-

https://media.gettr.com/group5/getter/2024/12/12/17/fe1590e2-8804-8d24-04f7-a62487012fdc/7d6077ec2a01b3e87736f2e592daabbd_768x0.jpg

MeteoricChimera43

MeteoricChimera43 3 minutes ago

Soma

What odds do you believe are that Teoxane places a competitive bid to purchase RVNC? And if so when would you expect? I know it would have to be sooner than later as shares are being acquired.

1hunglo

1hunglo 3 minutes ago

6of1

6of1 3 minutes ago

DWAVE appears very vulnerable to the quickly changing quantum technology selling the sizzle instead of the steak

gp22

gp22 3 minutes ago

ESLA @ $1.20s: Update due...Last one was historic. Next one should really rip it higher. $ESLA moving higher last 10 sessions. Some people know, of course. Heads up and get ready.
News from 9/27/24....Repeat PR due, imo.
https://finance.yahoo.com/news/estrella-immunopharma-achieves-com

Jetmek_03052

Jetmek_03052 3 minutes ago

Moronic post.

You and others have sought to spread misinformation about this Company.

Point out ANY misinformation or incorrect information in my post.

As USUAL, you ignore the truthful information in my post and DEFLECT from it, by attacking me with unt

DiscoverGold

DiscoverGold 4 minutes ago

$NVDA $348 Million Dark Pool Print Early This Morning
By: Cheddar Flow | December 12, 2024

• $NVDA $348M Dark Pool Print Early This Morning

pbs.twimg.com/media/Gem4dLBXQAAiCRA?format=png&name=small

https://x.com/CheddarFlow/status/186722633

gp22

gp22 4 minutes ago

ESLA @ $1.20s: Update due...Last one was historic. Next one should really rip it higher. $ESLA moving higher last 10 sessions. Some people know, of course. Heads up and get ready.
News from 9/27/24....Repeat PR due, imo.
https://finance.yahoo.com/news/estrella-immunopharma-achieves-com

gp22

gp22 4 minutes ago

ESLA @ $1.20s: Update due...Last one was historic. Next one should really rip it higher. $ESLA moving higher last 10 sessions. Some people know, of course. Heads up and get ready.
News from 9/27/24....Repeat PR due, imo.
https://finance.yahoo.com/news/estrella-immunopharma-achieves-com

Gman3343

Gman3343 5 minutes ago

Exactly, there is still hope that the tech works , and I think it does.
So there is hope, unless we find out the tech doesn't work than all hope will be lost , but I hope that it does work for all shareholders to come out of this long wait ahead.

redspinelpinktopaz

redspinelpinktopaz 5 minutes ago

(I hope they have and I am missing it)

AKAPAK

AKAPAK 5 minutes ago

Going by memory, aren't they going to do a r/s?

littlejohn

littlejohn 5 minutes ago

SMCI below $60, whole market is a SELL...

India wanted to prosecute Hindenburg and

Associates on Racketeering charges for

their shorting profits in a large listed

India company in their market...to this

date no news has came

redspinelpinktopaz

redspinelpinktopaz 5 minutes ago

If Lightwave and AMR signed a deal on May 24--and they had to be working together long before that--why does AMR have a product they can announce?

blackhawks

blackhawks 6 minutes ago

Learning issues.....ya think?

https://i.imgur.com/HE8CdgY.jpeg

Premium Stocks

Premium Stocks 6 minutes ago

WE LIKE IT AND WE ARE BUYERS HERE !!!
$AURI is developed in a way that captures all the “benefits” and attributes of our competition and
their products while moving to a new area of value secured by blockchain and financial
technology.
The AURI Platform blockchain databa

crazy horse 0

crazy horse 0 6 minutes ago

Russia, Per Protocol, Warned the US and is Going to Strike with Oreshnik
11 December 2024 by Larry C. Johnson 17 Comments
https://sonar21.com/russia-per-protocol-warned-the-us-and-is-going-to-strike-with-oreshnik/

Oreshnik
Russia must now put up or shut up. After

JUST 10-11-12

JUST 10-11-12 6 minutes ago

Everything I read points to a ban; even the Supreme Court.

Its_TradingG

Its_TradingG 6 minutes ago

or you can block me and shut tf up .. I don't know your motives or you personally to value your opinion, you cannot run me off this board.

bio33

bio33 6 minutes ago

was that pete giacci he spoke with?

Mainz Biomed NV

Delayed Upgrade Clock