Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Homes & Holiday AG | HHHA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.002 | -0.68% | 0.29 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 0.29 | 0.292 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20 | - | 0.16 - 1.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:17:33 | 20 | 0.25 € | EUR |
Homes & Holiday News
Loading Messages....
Historical HHHA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.25 | 0.32 | 100 | -0.03 | -9.38% |
| 1 Month | 0.246 | 0.32 | 0.236 | 0.29321 | 1,559 | 0.044 | 17.89% |
| 3 Months | 0.20 | 0.326 | 0.20 | 0.285108 | 875 | 0.09 | 45.00% |
| 6 Months | 0.49 | 0.49 | 0.16 | 0.281309 | 1,088 | -0.20 | -40.82% |
| 1 Year | 1.04 | 1.04 | 0.16 | 0.4922 | 865 | -0.75 | -72.12% |
| 3 Years | 1.83 | 1.9998 | 0.16 | 1.29 | 2,006 | -1.54 | -84.15% |
| 5 Years | 1.83 | 1.9998 | 0.16 | 1.29 | 2,006 | -1.54 | -84.15% |
