ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.63
-0.16
(-3.34%)
Closed March 01 4:00PM
4.65
0.02
(0.43%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.65
Bid
-
Ask
-
Volume
60,898,649
4.43 Day's Range 4.67
3.61 52 Week Range 7.71
Market Cap
Previous Close
4.79
Open
4.56
Last Trade Time
Financial Volume
$ 279,570,997
VWAP
4.5908
Average Volume (3m)
48,343,861
Shares Outstanding
2,087,169,026
Dividend Yield
-
PE Ratio
-0.49
Earnings Per Share (EPS)
-10.13
Revenue
56.23B
Net Profit
-21.15B

About NIO Inc

NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
Headquarters
Grand Cayman, Cym
Founded
-
NIO Inc is listed in the Motor Vehicles & Car Bodies sector of the New York Stock Exchange with ticker NIO. The last closing price for NIO was $4.79. Over the last year, NIO shares have traded in a share price range of $ 3.61 to $ 7.71.

NIO currently has 2,087,169,026 shares outstanding. The market capitalization of NIO is $10 billion. NIO has a price to earnings ratio (PE ratio) of -0.49.

NIO (NIO) Options Flow Summary

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

224.24%

Buys / Sells

72.73%

OTM / ITM

84.48%

Sweeps Ratio

7.48%

NIO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.184.026845637584.475.134.25887945864.5968787DR
40.224.966139954854.435.134.03589537554.40745763DR
12-0.03-0.6410256410264.685.364.01483438614.45415273DR
260.6917.42424242423.967.713.68597318435.09185609DR
52-0.97-17.25978647695.627.713.61538727024.96434801DR
156-16.78-78.301446570221.4324.433.615566141610.2299195DR
2600.6917.42424242423.9666.992.076808819621.54677871DR

NIO - Frequently Asked Questions (FAQ)

What is the current NIO share price?
The current share price of NIO is $ 4.65
How many NIO shares are in issue?
NIO has 2,087,169,026 shares in issue
What is the market cap of NIO?
The market capitalisation of NIO is USD 10B
What is the 1 year trading range for NIO share price?
NIO has traded in the range of $ 3.61 to $ 7.71 during the past year
What is the PE ratio of NIO?
The price to earnings ratio of NIO is -0.49
What is the cash to sales ratio of NIO?
The cash to sales ratio of NIO is 0.18
What is the reporting currency for NIO?
NIO reports financial results in CNY
What is the latest annual turnover for NIO?
The latest annual turnover of NIO is CNY 56.23B
What is the latest annual profit for NIO?
The latest annual profit of NIO is CNY -21.15B
What is the registered address of NIO?
The registered address for NIO is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
What is the NIO website address?
The website address for NIO is www.nio.com
Which industry sector does NIO operate in?
NIO operates in the MOTOR VEHICLES & CAR BODIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMIOwens and Minor Inc
$ 9.60
(39.33%)
12.11M
TPCTutor Perini Corporation
$ 29.44
(34.61%)
1.87M
OCFTOneConnect Financial Technology Co Ltd
$ 5.32
(22.34%)
1.41M
ARLOArlo Technologies Inc
$ 14.38
(20.64%)
3M
PRGOPerrigo Company Plc Ireland
$ 29.01
(20.22%)
7.58M
DVDoubleVerify Holdings Inc
$ 13.895
(-36.06%)
14.92M
AMRCAmeresco Inc
$ 11.80
(-35.62%)
3.51M
KINDNextdoor Holdings Inc
$ 1.765
(-29.12%)
15.96M
EBEventbrite Inc
$ 2.42
(-21.94%)
5.66M
FEDUFour Seasons Education Cayman Inc
$ 8.26
(-21.71%)
5.21k
LYGLloyds Banking Group Plc
$ 3.74
(1.36%)
243.89M
NUNu Holdings Ltd
$ 10.75
(-4.44%)
139.76M
FFord Motor Company
$ 9.54
(2.69%)
137.99M
BCSBarclays PLC
$ 15.87
(1.15%)
100.07M
AESAES Corp
$ 11.59
(11.66%)
71.51M

NIO Discussion

View Posts
TooFrank TooFrank 3 hours ago
NIO February 2025 Delivery Update
03/01/2025 - 02:00 AM
- 13,192 vehicles were delivered in February 2025, increasing by 62.2% year-over-year
- 27,055 vehicles were delivered year-to-date in 2025, increasing by 48.8% year-over-year
- Cumulative deliveries reached 698,619 as of February 28, 2025

During the Chinese New Year holiday period (January 22 to February 5, 2025)
- over 1.7 million battery swaps completed.
- busiest station handled up to 180 swaps per day,
- 80% of highway energy replenishment achieved through power swaps
- over 21,000 flexible battery upgrades
👍️0
TooFrank TooFrank 10 hours ago
EV C is the best option.
Buy a vehicle with a swappable battery. Drive the vehicle until the battery goes out or is rejected by inspections. Then pay for a battery swap subscription.
👍️0
Mr. Dragon Mr. Dragon 11 hours ago
All logic of course.
👍️0
TooFrank TooFrank 13 hours ago
Let’s be prescient…

Battery Swap Resale Value
Vehicle A and B are virtually the same except for the battery.

Which vehicle would you buy?

EV A
- $10,000 probably more expensive because you are paying for a battery.
- is 8 years old, 150,000 miles
- has an 8 year old fixed battery
- the battery has recently passed a mandatory government’s inspection.
- the vehicle doesn’t have a recent electric drive system check
- no $100 battery subscription fee.

EV B
- $10,000 probably cheaper because it doesn’t have a battery.
- is 8 years old, 150,000 miles.
- has a swappable battery
- requires a $100 per month battery swap subscription.
- the vehicle has a recent electric drive system. check performed during the last battery swap.
- can upgrade to a longer-range battery pack when you need it
- access the latest battery technology
- no worries about passing the mandatory annual battery inspections.
- no worries about having to spend several thousand dollars for a new battery to keep the vehicle in operation.
👍️ 1
TooFrank TooFrank 19 hours ago
No one can predict PPS accurately and consistently over a period of time. It is an illusion to believe you can. Unlike brokers and hedge funds through manipulation and scamming retail investors who make a profit from stealing retail investors hard earned cash. The short term game is rigged against you. Just like the casino is guaranteed to come out ahead. Hedge funds and brokers are guaranteed to take your money.
NIO isn’t the dog. The real dogs are being led around on a leash by hedge funds and brokers.
👍️0
TooFrank TooFrank 19 hours ago
NIO will deliver or they won’t. Don’t let the manipulation static convince you the stock is a good stock or a bad stock from week to week or from day to day. You will be bled dry if you let the manipulate you. Manipulating you is how they make their money.
👍️0
par1970 par1970 20 hours ago
Either way. Stock price will never move over $7.00 / share at this point.
👍️0
TooFrank TooFrank 20 hours ago
The dogs are the hedge funds and brokers manipulating, not NIO.
Brokers are paying to lend shares for shorting NIO. This practice is virtually unheard of.
Use discernment. The stock isn’t the problem. Easily manipulated people are the problem
👍️ 1
par1970 par1970 20 hours ago
This stock is a dog!! Jumps up like .50 yesterday after noon just to crumble back down today. What the hell is going on with this? I've been watching this literally do nothing for almost three years, now!
👍️0
BottomBounce BottomBounce 20 hours ago
$NIO Has Total Cash (mrq) $37.15B
👍️0
TooFrank TooFrank 21 hours ago
Hedge funds and brokers are at war with NIO. Until NIO approaches break even they will continue to manipulate NIO into submission.
Think about it this way. If %60-70 of volume is algorithmic trading. %90 plus of traders are trading the short term technical algorithmic signals.

Trading technicals is akin to a walking path in the woods. Did the woods create the path everyone uses or did people create the path everyone uses? We are creatures of habit who readily follow in the “technicals” path of the herd. Fact, only %3 percent of short term traders turn a profit in the long run. The stock market is now a big casino with the house being hedge funds and brokers manipulating the game for guaranteed profits. If someone does eventually learn how to beat the house they get strong armed like retail Game Stop and AMC traders. No one dare to beat the house. DOGE🙏
👍️ 1
TooFrank TooFrank 2 days ago
This is war. Hedge funds are paying traders to borrow shares to short NIO. This is outright manipulation meant to destroy a company.
👍️ 1
TooFrank TooFrank 2 days ago
Just hit $5.00
👍️0
TooFrank TooFrank 2 days ago
Shorts are bunching up forming a wedgie.
👍 2
TooFrank TooFrank 2 days ago
The Battery Swapping Market is projected to reach USD 889.78 billion by 2034, growing at a CAGR of 18.2%.

The global battery swapping market size was valued at USD 167.51 billion in 2024. The market is projected to grow from USD 197.72 billion in 2025 to USD 889.78 billion by 2034, exhibiting a CAGR of 18.2 % from 2025 to 2034.

https://www.openpr.com/news/3885951/the-battery-swapping-market-is-projected-to-reach-usd-889-78
👍️0
TooFrank TooFrank 2 days ago
Analysts expect Nio's battery swap business to break even by end of 2026

Franchise?
Shen Fei is Nio's vice president for power business.
"I can boldly tell you that in the vast majority of places in Shanghai at the moment, you can definitely make money if you can build a battery swap station," Shen said.
https://cnevpost.com/2025/02/27/analysts-nio-battery-swap-break-even-2026/
👍️0
Mr. Dragon Mr. Dragon 2 days ago
This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?
👍️0
TooFrank TooFrank 2 days ago
Is today’s Chinese EV market spike about an EU tariff deal? Is there a hidden catalyst or just more algorithmic trading?
👍️0
Rosym Rosym 2 days ago
NIO: Upcoming Earnings Could Deliver A Big Positive Surprise

NIO is expected to report its quarterly earnings in a few days, and we could see a revenue surprise as the company reported strong sales for its ONVO model.
NIO’s two new models, Firefly and ONVO are seeing good customer feedback, which should improve the sales projection for 2025.
NIO is also looking to expand in international regions, which can deliver better margins compared to the highly competitive Chinese market.
A recent meeting between the Chinese administration and business leaders can also see a better regulatory climate and improve the overall sentiment toward Chinese stocks.
NIO stock is trading at a forward PS ratio of 0.68 compared to more than 12 for Tesla while showing a much stronger revenue growth trajectory. More information

👍️0
Mr. Dragon Mr. Dragon 3 days ago
$4.72 carrot dangle. Will it close?
👍️0
Mr. Dragon Mr. Dragon 3 days ago
Double volume out of nowhere. Most China EV's are way up today on no news. HF's will rug pull....it's just a matter of when. To hell with the business dynamics driving SP anymore.
👍️0
TooFrank TooFrank 3 days ago
The MMs and hedge funds will bounce the PPS off of $4.70 a couple times to manipulate public sentiment and discourage buyers. Then as they always do… once buyers are Psyoped they will run another cycle of smashing the PPS. Eventually NIO’s fundamentals will cause a short squeeze.
👍 1 💯 1
TooFrank TooFrank 3 days ago
$4.70 is the psychological barrier set by the masters of manipulation.
👍️ 1 💯 1
makinezmoney makinezmoney 3 days ago
$NIO: This should be moving over $7

Now at $4.40......... $XPEV has quite a run which $NIO should be replicating.

Surprised its still down here at $4.40

Time to ROOLLLLLLLLlllllllllllllllllllllllllllllll


LETS Go !

GO $NIO
👍 2 💯 1
Rosym Rosym 3 days ago
Nio and BYD want to sell EV's without a battery, to take on Tesla and gas-powered cars.

Nio is a Chinese electric vehicle maker who has taken a radical approach to selling EV's: sell cars without the battery, and allow their customers to swap for fully charged batteries whenever needed.

Nio has spent the past five years building a comprehensive, and expensive, network of Battery Swapping Stations. Buyers of Nio vehicles lease the batteries, and instead of charging them, they take them to a station where they are replaced.

This strategy allows Nio to sell at a price far below competitors. Swapping a battery takes, only minutes, while charging requires hours.

Though it's early, customers thus far report a strong preference for the option of battery swapping, compared to fast charging. What's more, providing a fast and convenient charge positions Nio to directly challenge gas-driven cars.

Nio is partnered with BYD and CATL, the world's top producers of electric vehicle batteries. All three firms are now fully invested in the battery swap strategy, and believe that their sales growth is limited only by how quickly they can build more charging stations. And if they are correct, they will transform the transportation industry with little chance for rivals to catch up, for decades to come.
👍️0
TooFrank TooFrank 3 days ago
NIO MENA Opens First Battery Swap Station
Middle East and North Africa (MENA)

Abu Dhabi-based CYVN Holdings, formed Nio MENA in 10/2024… CYVN is the Abu Dhabi government. The deep pocket Abu Dhabi government is not only a key financial backer of NIO. It is a strategic partner. Let that sink in!
CYVN Holdings is an investment firm based in Abu Dhabi, United Arab Emirates. The firm is owned by the Abu Dhabi government. CYVN invests in mobility solutions to support businesses and innovators in the sector.
Now with the closing of the US$2.2 billion strategic equity investment, CYVN in aggregate beneficially owns approximately 20.1% of the Company’s total issued and outstanding shares.
In October 2024, Nio and its Middle East backer, Abu Dhabi-based CYVN Holdings, formed Nio MENA to expand into the MENA market.
Nio completes its 1st swap station in MENA region
Phate Zhang
Feb 26, 2025, 6:52 AM
https://cnevpost.com/2025/02/26/nio-completes-1st-swap-station-mena/
👍️0
TooFrank TooFrank 4 days ago
In general the human race is easily manipulated. The west is the worst… immediate gratification with the attention span of a hummingbird. The powers that control the stock market are out to control us.

One week of vehicle sales means nothing without taking into consideration NIO’s stage of revenue generating infrastructure.
Charging stations with partnerships.
Battery Swap with partnerships
5nm Chip production
Self hardening alloy
New premium models entering into 3 new markets. ET9, L90, Firefly.

No doubt NIO has a PR problem from the continuous public bashing carried out by a syndicate that profits from getting retail to sell and buy NIO. Why do I say syndicate? When NIO investigated the social media bashers the trail led to a shell company. Shell companies are generally underground clandestine operations. The entire game is a Psyop. Notice some of the pumpers are missing during the heavy down days. The game is to pump the PPS back up then take it down again. The hedge funds shorting syndicate want you to buy and they want you to sell. They scalp profits based on volume and small percentage swings.

Know what you own. I invested in NIO with an outlook to 2028. If you listen to all of the constant manipulation static you are certain to lose money unless you play the game with them. Unfortunately the game is rigged in their advantage. Their goal is to manipulate the market and investors for quick small percentage profits.

If the potential of NIO’s profitability and growth doesn’t play out I will sell and move on. I don’t buy or sell based on Psyop manipulation. Much less one week of comparative sales.
👍️ 1
Mr. Dragon Mr. Dragon 4 days ago
Yeah...but Feb25 sales will barely eclipse Feb24 sales by a few hundred vehicles at best.
👍️0
TooFrank TooFrank 4 days ago
Will $4.25 hold?
👍️0
TooFrank TooFrank 4 days ago
NIO is expected to report $2.78 billion in revenue in the upcoming earnings. This would be a 16.8% YoY growth from the $2.3 billion reported in Q4 2023. However, we could see a positive revenue surprise due to the massive sales of ONVO model in December 2024.
👍️0
TooFrank TooFrank 4 days ago
Read the comments accompanying Mr P’s videos. There is a shorting syndicate out there. Mr P is very subtle in his criticism of NIO. Yet always critical… like no refrigerators in the display models. The guy is a scam artist.

The Viking is just kind of missing something. Look in his eyes. He has some serious personal issues going on?
👍️ 1
TooFrank TooFrank 4 days ago
ONVO sales are up %64 week/week.
👍️0
TooFrank TooFrank 4 days ago
Nio’s Weekly Registrations Rebound 32% to 2,500 Vehicles

Nio’s first sub-brand, Onvo, recorded 1,400 insurance registrations bringing the group’s total to 3,900 vehicles, up from 2,800 the previous week

https://eletric-vehicles.com/nio/nios-weekly-registrations-rebound-32-to-2500-vehicles/
👍️0
TooFrank TooFrank 4 days ago
Mr P is a Psyops. He is very deceptive.
👍️ 1
Mr. Dragon Mr. Dragon 4 days ago
Mr. P is warning of registration issues in China again. I'm worried about tonight's registration numbers. Why does this crap keep happening?

👍️0
TooFrank TooFrank 4 days ago
This comment about sums it up for battery swap.

The Electric Oracle
Why Nio's $20K EV Reveals Tesla's Biggest Mistake - Firefly Could Change Everything

@LoveLife-uk2fi
1 month ago (edited)
You have your facts wrong: 1. Nio power swap stations cost about a quarter million dollars each and are made by NIO. 2. NIO has partners paying for battery swap stations. 3. NIO offers a franchise for battery swap stations 4. Power companies often buy swap stations to stabilize the power grid. NIO gets paid and the power companies get paid for each swap. 5. Firefly car's power swap stations cost about half as much as a regular swap station since they use a much smaller battery. 6. Each NIO, ONVO, and Firefly car can charge the same as any other EV. 7. If a battery goes bad it is easier and cheaper to replace. If the car owner is in the battery as a service program there is no additional cost if the battery goes bad. 8. Each battery is checked for defects when it comes to a power swap station. 9. Other car manufacturers have signed on to the battery swap station program and will be using NIO's battery swap stations. 10. Over 60 million swaps have been made using NIO battery swap stations in China. It is very popular. NIO will be making a profit on just power swaps. 11. Battery swaps will be the EV filling stations. 12. NIO has the most charging stations in China, including the most super chargers so they are not relying only on the battery swaps. 13. NIO can replace bad cells when they go bad so it is cheaper to refurbish than replacing the complete battery. I hope this has enlightened you.
👍️ 1
TooFrank TooFrank 4 days ago
NIO is currently the only vehicle manufacturer using the Shenji NX9031 chip.
👍️0
TooFrank TooFrank 4 days ago
On February 19, new MIIT declaration pictures revealed subtle exterior design changes to the NIO ET5, ET5T, EC6, and ES6, collectively carrying the "5566” moniker.
According to the Chairman and CEO William Li, the “5566” will align with the ET9 in terms of exterior design and will feature the company’s in-house smart driving chip “Shenji NX9031” and a horizontal central screen.
On February 8, William also revealed during a live interview that the “5566” facelifts will officially launch in May and June of 2025.

https://globalchinaev.com/post/miit-declaration-reveal-nio-et9-like-design-changes-to-et5t-es6-ec6#google_vignette
👍️0
Mr. Dragon Mr. Dragon 5 days ago
Added today.....I didn't want to wait on earnings incase we beat estimates....and that is possible with high sales volume we had.
👍️0
traderbbc1 traderbbc1 5 days ago
Compelling marketing video.

Is this going to be adapted into the market place?

The thought of traffic flow was not even addressed,
👍️0
Mr. Dragon Mr. Dragon 5 days ago
It should have never been allowed to start. It's yet another tactic from the toolbox of thieves.
👍️0
TooFrank TooFrank 5 days ago
%70 of volume is algorithmic trading. Algorithmic trading will eventually be banned but not until it destroys the financial and equity markets. Algorithmic trading will cause the next crash. It operates on a shortsighted myopic reasoning/logic platform lacking the ability to take into account the greater whole of humanity.

Fundamental trading accounts for %5 of volume. Passive accounts for the remainder.
👍️ 1
TooFrank TooFrank 5 days ago
The daily 0800 short was quickly denied this morning. Could it be possible longs with deep pockets are waging a war against the shorting syndicate.
👍️0
TooFrank TooFrank 5 days ago
NIO’s 5nm Chip SHATTERS Nvidia’s Orin X (1,016 )

👍️ 1
TooFrank TooFrank 6 days ago
ET9 NIO’s Race to the top.




👍️0
TooFrank TooFrank 7 days ago
Race to the top has just started. . BYD won the race to the bottom.

Cumulatively, Nio has sold 685,427 vehicles and it notes has established itself as the leading luxury EV maker in China with a 40% share of the market for EVs selling at more than 300,000 renminbi (about $41,500).
👍️0
TooFrank TooFrank 7 days ago
NIO Target of Unusually Large Options Trading

call options (believing the price will rise) put options (believing the price will fall)

Investors purchased 258,933 call options on the company (on Friday 2/21/2025). This represents an increase of approximately 57% compared to the average volume of 164,421 call options.
👍️0
Mr. Dragon Mr. Dragon 1 week ago
You're right Frank......I smell a rat too.
👍️0
TooFrank TooFrank 1 week ago
The Battery Swap Station image is 5th generation warfare. The fire engulfed vehicle image creates a long lasting impression of terror in the psyche of future customers. To be trapped in a vehicle engulfed in flames is now etched in the memory of millions.
👍️0
Rosym Rosym 1 week ago
Finally Looks Like a Proper Flagship - NIO ET9 Static Review
👍️0

Your Recent History

Delayed Upgrade Clock