FREYR Battery is an emerging producer of clean battery solutions for a better planet. It designs and manufactures high-density and cost-competitive lithium-ion batteries with a reduced carbon footprint for the global markets for electric mobility, stationary energy storage, marine and aviation appli... FREYR Battery is an emerging producer of clean battery solutions for a better planet. It designs and manufactures high-density and cost-competitive lithium-ion batteries with a reduced carbon footprint for the global markets for electric mobility, stationary energy storage, marine and aviation applications. Show more
FREYR Battery (NYSE: FREY) (“FREYR” or the “Company”) today announced the closing of the Company’s acquisition of the U.S. solar manufacturing assets of Trina Solar Co Ltd. (SHA: 688599) (“Trina...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.27 | 73.4104046243 | 1.73 | 3 | 1.66 | 5520460 | 2.1408758 | CS |
4 | 0.8 | 36.3636363636 | 2.2 | 3 | 1.555 | 2823020 | 1.990529 | CS |
12 | 2 | 200 | 1 | 3 | 0.933 | 3652045 | 1.88554017 | CS |
26 | 1.26 | 72.4137931034 | 1.74 | 3 | 0.9104 | 2429121 | 1.73782347 | CS |
52 | 1.1 | 57.8947368421 | 1.9 | 3 | 0.9104 | 2090247 | 1.77859825 | CS |
156 | -8.54 | -74.0034662045 | 11.54 | 16.94 | 0.9104 | 2174721 | 6.31740502 | CS |
260 | -6.45 | -68.253968254 | 9.45 | 16.94 | 0.9104 | 2027818 | 6.62389983 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.