![Carpenter Technology Corp](/common/images/company/NY_CRS.png)
Carpenter Technology supplies specialty metals to a variety of end markets, including aerospace and defense, industrial machinery and consumer durables, medical, and energy, among others. With regard to materials, the company generates the majority of its revenue from premium alloys, titanium, and s... Carpenter Technology supplies specialty metals to a variety of end markets, including aerospace and defense, industrial machinery and consumer durables, medical, and energy, among others. With regard to materials, the company generates the majority of its revenue from premium alloys, titanium, and stainless steel. Key value-added product lines are frequently used in applications that require stress tolerance as well as corrosion and heat resistance. Show more
As the world looks to sustainability, the hydrogen car market is projected to grow at a CAGR of over 28% by 2035—and this global zero-emission hydrogen fuel cell automaker just signed a To...
This forward-thinking automaker is dedicated to making a positive impact on the environmental credit market, committing to innovating and sustainably commercializing hydrogen in mobile and To read...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20.24 | 16.9216620684 | 119.61 | 144 | 117.57 | 1214006 | 130.1392742 | CS |
4 | 30.2 | 27.5421796626 | 109.65 | 144 | 103.3702 | 778605 | 120.30888283 | CS |
12 | 36.54 | 35.3692769335 | 103.31 | 144 | 95.1701 | 711604 | 110.79459842 | CS |
26 | 76.64 | 121.24663819 | 63.21 | 144 | 58.8687 | 613394 | 93.59241524 | CS |
52 | 80.78 | 136.753004909 | 59.07 | 144 | 56.42 | 553520 | 81.14408212 | CS |
156 | 100.37 | 254.229989868 | 39.48 | 144 | 24.76 | 421871 | 57.26867877 | CS |
260 | 93.3 | 200.429645542 | 46.55 | 144 | 13.6 | 424735 | 46.7123261 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.