![Atacama Resources International Inc (PK)](/common/images/company/NO_ACRL.png)
Atacama Resources International Inc (PK) (ACRL)
USOTC
Atacama Resources international, Inc. is a mineral exploration company with claims in northeastern Ontario. Atacama Resources international, Inc. is a mineral exploration company with claims in northeastern Ontario.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0035 | 0.0044 | 0.0028 | 480107 | 0.00371303 | CS |
4 | -0.0023 | -39.6551724138 | 0.0058 | 0.0066 | 0.0028 | 656950 | 0.00473093 | CS |
12 | -0.004 | -53.3333333333 | 0.0075 | 0.0079 | 0.0028 | 570848 | 0.00594301 | CS |
26 | -0.002 | -36.3636363636 | 0.0055 | 0.0092 | 0.0028 | 513275 | 0.00635096 | CS |
52 | -0.0014 | -28.5714285714 | 0.0049 | 0.0092 | 0.0005 | 499481 | 0.00494466 | CS |
156 | -0.0225 | -86.5384615385 | 0.026 | 0.0294 | 0.0005 | 513101 | 0.01053477 | CS |
260 | -0.0114 | -76.5100671141 | 0.0149 | 0.05 | 0.0005 | 1468289 | 0.01501645 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.00015 (0.00%) | 431.52M |
KGKGKona Gold Beverage Inc (PK) | $ 0.00055 (-8.33%) | 170.55M |
HIRUHiru Corporation (PK) | $ 0.00325 (-20.73%) | 142.66M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000001 (-99.00%) | 92.88M |
ICTYEyecity Com Inc (PK) | $ 0.0003 (-25.00%) | 82.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.