ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IDEX Biometrics ASA (CE)

IDEX Biometrics ASA (CE) (IDXAD)

0.0002
0.00
(0.00%)
Closed December 02 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0002
Bid
0.00
Ask
0.00
Volume
646
0.0002 Day's Range 0.0002
0.0002 52 Week Range 0.14
Previous Close
0.0002
Open
0.0002
Last Trade
360
@
0.0002
Last Trade Time
Average Volume (3m)
3,832
Financial Volume
$ 0
VWAP
0.0002

IDXAD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0002000CS
40000.0002000CS
12-0.0001-33.33333333330.00030.010.000238320.00957717CS
26000.00020.10.000221450.02686698CS
52-0.1398-99.85714285710.140.140.000220450.05030764CS
156-0.1398-99.85714285710.140.140.000220450.05030764CS
260-0.1398-99.85714285710.140.140.000220450.05030764CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
$ 0.00025
(25.00%)
88.96M

Discussion

View Full Feed
jay_tee jay_tee 4 minutes ago
Buy 
RNVA
Moneysign5 Moneysign5 4 minutes ago
Just be thankful we live in a country where the money trickles down at least a little. Plenty of others where it doesn't. 
TPTW
dragoon76 dragoon76 4 minutes ago
He's using Canuckistanian logic, LOL
Even if a brick named "The truth" hit him upside his head, he would still be in denial, LOL.
COOP
jay_tee jay_tee 4 minutes ago
How has FOXO broken out when it was trading at nearly 3 bucks a share? I congratulate those who picked up a few .15's that's how you play the game but low sell higher but let's not pretend FOXO as a company has broken out. lol Hey I hope they do but how does that directly impact me? No one seems to
FOXO
rooster rooster 4 minutes ago
How does she know
scotty3371 scotty3371 4 minutes ago
We don't suck, we are just pathetic.
Mismanaged. Unmanaged, not managed. We are all suckers. Waiting for anything. Pathetically waiting. 

L/p said the wait was excruciating like half a decade ago??? So we are at excruciating + 5 years!!!!!!!

P to the M!!!!
NWBO
mrfence mrfence 5 minutes ago
She'll never read that. She's just going to ask her owners what to say.
FNMA
rooster rooster 5 minutes ago
Not one word was true you dummy
Moneysign5 Moneysign5 5 minutes ago
Basically any mutual or index fund. You can make a decent profit over the years but the companies and individuals that run them make a killing.
TPTW
freddie me freddie me 5 minutes ago
New Board+Ready Capital+Lawsuits = $10?

Dont think I will release UDFI from any lawsuit under any circumstances

Just my opinion
diamondguru-one diamondguru-one 5 minutes ago
IF Tesla is the partner tobe this play will sore to $10.00

and MR E will be behind all the HUGE buying right now...thats just me
KULR
WeTheMarket WeTheMarket 5 minutes ago
Zeem expands EV charging for Class 8 drayage fleets
by Krystyna Shchedrina
November 28, 2024
https://www.trucknews.com/transportation/zeem-expands-ev-charging-for-class-8-drayage-fleets/1003191669/
NKLA
FFFacts FFFacts 6 minutes ago
You need to read the statute.

(4) TERMINATION OF AUTHORITY.—The authority under this
subsection (g), with the exception of paragraphs (2) and (3) of this
subsection, shall expire December 31, 2009.

paragraph 3 is an exception

(3) FUNDI
FNMA
Jimmy Joe Jimmy Joe 6 minutes ago
Buy while you can. Price is very inexpensive. Not financial advice, just my opinion.

$CLOV
CLOV
WolfOfGrnStreet WolfOfGrnStreet 7 minutes ago
FOMO engage! $$$$$$$$$
XRPUSD
TruckingAngler TruckingAngler 7 minutes ago
VMAR $2.80 pre-maker $1.80 after-hours?
WTH ???
I know tiny float so moves like the wind but this is nuts 
VMAR
Huggy Bear Huggy Bear 7 minutes ago
Folks LOVE scams here.
J.Lummouxx J.Lummouxx 7 minutes ago
Maybe stop looking up weird porn on all devices 
HMBL
Macod Macod 8 minutes ago
Issuing shares won’t matter if there is no deal IMO.

But he will come current again.

And if he gets a deal then shares will be issued and everyone gets paid.

What is XRP?
MRGE
Wyoming Thunder Wyoming Thunder 8 minutes ago
A real shame to see what became of this company.
SHMP
Guido2 Guido2 8 minutes ago
Zandi & the MBA have been busy!:
https://finance.yahoo.com/news/housing-clash-coming-involving-two-154516884.html?guccounter=1
FNMA
Hi_Lo Hi_Lo 8 minutes ago
Is it that hard to figure out?
For some moron pumpers here it would appear so.
SAPX
learningcurve2020 learningcurve2020 9 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Helvetica; background-color: rgba(255, 255, 255, 1)"Not even a mention of DCVAX or NWBO.  Stick a fork in any Merck collaboration.  
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-fami
NWBO
STILL TOWING STILL TOWING 9 minutes ago
Effluence Energy@Basurero.com. Works for me
MRGE
mascale mascale 9 minutes ago
Read what is posted! Mascale is a cartoon caricature.
HIRU

Your Recent History

Delayed Upgrade Clock