Volume | 2,230,349 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.00015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
North Bay Resources Inc (PK) | NBRI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.00015 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 2,230,349 | $ 0.000198 | $ 442 | - | 0.0001 - 0.0004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:38:30 | 66,599 | $ 0.0002 | USD |
North Bay Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBRI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 37,353,353 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0001416 | 31,768,169 | 0.0001 | 100.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001787 | 27,110,863 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0004 | 0.0001 | 0.0002068 | 19,979,527 | 0.0001 | 100.00% |
1 Year | 0.0003 | 0.0004 | 0.0001 | 0.0002126 | 12,364,566 | -0.0001 | -33.33% |
3 Years | 0.0008 | 0.0044 | 0.0001 | 0.0013089 | 48,354,388 | -0.0006 | -75.00% |
5 Years | 0.0001 | 0.0046 | 0.000001 | 0.0012407 | 42,719,146 | 0.0001 | 100.00% |