Financial Index (IFNC)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -277.23 | -2.23672692213 | 12394.45 | 12746.66 | 11982.39 | 0 | 0 | IX |
| 4 | -720.65 | -5.61347014731 | 12837.87 | 12990.01 | 11860.92 | 0 | 0 | IX |
| 12 | -1264.88 | -9.45202920319 | 13382.1 | 13635.25 | 11860.92 | 0 | 0 | IX |
| 26 | -44.38 | -0.364919089593 | 12161.6 | 14531.56 | 11860.92 | 0 | 0 | IX |
| 52 | -1398.95 | -10.3501953586 | 13516.17 | 14531.56 | 11860.92 | 0 | 0 | IX |
| 156 | 2563.34 | 26.8303558345 | 9553.88 | 14531.56 | 8849.77 | 52112229 | 10376.7341172 | IX |
| 260 | -836.72 | -6.45919311036 | 12953.94 | 14531.56 | 6817.25 | 113645035 | 10613.5219477 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
