North Bay Resources (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
North Bay Resources Inc (PK)	NBRI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00015	-13.64%	0.00095	16:30:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.0011	0.0008	0.0013	0.00095	0.0011

NBRI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.0013	0.0008	0.0010508	96,068,537	-0.00005	-5.0%
1 Month	0.0011	0.0016	0.0008	0.0011813	111,608,501	-0.00015	-13.64%
3 Months	0.0007	0.0044	0.0007	0.0021198	216,471,130	0.00025	35.71%
6 Months	0.001	0.0044	0.0007	0.0017384	166,702,104	-0.00005	-5.0%
1 Year	0.0001	0.0046	0.0001	0.0015214	137,150,882	0.00085	850.0%
3 Years	0.0001	0.0046	0.000001	0.0014214	59,596,118	0.00085	850.0%
5 Years	0.0001	0.0046	0.000001	0.0011417	52,629,461	0.00085	850.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2021	0.00095	-0.00015	-13.64%	0.0011	0.0013	0.0008	209,033,484
Dec 01 2021	0.0011	0.0003	37.5%	0.0009	0.00125	0.0009	313,143,980
Nov 30 2021	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	46,766,224
Nov 29 2021	0.0009	0.00	0.0%	0.0009	0.0009	0.0008	16,207,359
Nov 26 2021	0.0009	0.00	0.0%	0.001	0.001	0.0008	8,156,586
Nov 24 2021	0.0009	0.00	0.0%	0.0009	0.00094	0.0008	71,301,724
Nov 23 2021	0.0009	0.00005	5.88%	0.0009	0.0009	0.0008	13,242,881
Nov 22 2021	0.00085	-0.00015	-15.0%	0.001	0.001	0.0008	33,690,606
Nov 19 2021	0.001	0.0001	11.11%	0.0009	0.001	0.0008	58,414,688
Nov 18 2021	0.0009	0.00	0.0%	0.0008	0.0009	0.0008	33,906,234
Nov 17 2021	0.0009	0.00	0.0%	0.0009	0.0009	0.0008	34,916,684
Nov 16 2021	0.0009	-0.00015	-14.29%	0.001	0.00105	0.0009	160,881,996
Nov 15 2021	0.00105	0.00005	5.0%	0.001	0.0011	0.00095	46,819,732
Nov 12 2021	0.001	-0.00005	-4.76%	0.0011	0.0011	0.001	30,449,330
Nov 11 2021	0.00105	-0.00005	-4.55%	0.0011	0.0011	0.001	111,066,570
Nov 10 2021	0.0011	-0.00007	-5.58%	0.0012	0.0012	0.001	64,814,681
Nov 09 2021	0.001165	-0.00014	-10.38%	0.0011	0.0012	0.001	93,840,999
Nov 08 2021	0.0013	0.00	0.0%	0.0014	0.0014	0.0012	54,709,020
Nov 05 2021	0.0013	-0.0001	-7.14%	0.0015	0.0016	0.0013	162,113,029
Nov 04 2021	0.0014	0.0004	40.0%	0.0011	0.0016	0.001	766,119,195
Nov 03 2021	0.001	0.00	0.0%	0.0009	0.0011	0.0008	129,107,909