1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. North Bay Resources Inc (PK) (NBRI)
  7. Historical

NBRI

North Bay Resources (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
North Bay Resources Inc (PK) NBRI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -13.64% 0.00095 16:30:17
Open Price Low Price High Price Close Price Prev Close
0.0011 0.0008 0.0013 0.00095 0.0011
more quote information »

NBRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00130.00080.001050896,068,537-0.00005-5.0%
1 Month0.00110.00160.00080.0011813111,608,501-0.00015-13.64%
3 Months0.00070.00440.00070.0021198216,471,1300.0002535.71%
6 Months0.0010.00440.00070.0017384166,702,104-0.00005-5.0%
1 Year0.00010.00460.00010.0015214137,150,8820.00085850.0%
3 Years0.00010.00460.0000010.001421459,596,1180.00085850.0%
5 Years0.00010.00460.0000010.001141752,629,4610.00085850.0%

NBRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 0.00095 -0.00015 -13.64% 0.0011 0.0013 0.0008 209,033,484
Dec 01 2021 0.0011 0.0003 37.5% 0.0009 0.00125 0.0009 313,143,980
Nov 30 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 46,766,224
Nov 29 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 16,207,359
Nov 26 2021 0.0009 0.00 0.0% 0.001 0.001 0.0008 8,156,586
Nov 24 2021 0.0009 0.00 0.0% 0.0009 0.00094 0.0008 71,301,724
Nov 23 2021 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 13,242,881
Nov 22 2021 0.00085 -0.00015 -15.0% 0.001 0.001 0.0008 33,690,606
Nov 19 2021 0.001 0.0001 11.11% 0.0009 0.001 0.0008 58,414,688
Nov 18 2021 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 33,906,234
Nov 17 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 34,916,684
Nov 16 2021 0.0009 -0.00015 -14.29% 0.001 0.00105 0.0009 160,881,996
Nov 15 2021 0.00105 0.00005 5.0% 0.001 0.0011 0.00095 46,819,732
Nov 12 2021 0.001 -0.00005 -4.76% 0.0011 0.0011 0.001 30,449,330
Nov 11 2021 0.00105 -0.00005 -4.55% 0.0011 0.0011 0.001 111,066,570
Nov 10 2021 0.0011 -0.00007 -5.58% 0.0012 0.0012 0.001 64,814,681
Nov 09 2021 0.001165 -0.00014 -10.38% 0.0011 0.0012 0.001 93,840,999
Nov 08 2021 0.0013 0.00 0.0% 0.0014 0.0014 0.0012 54,709,020
Nov 05 2021 0.0013 -0.0001 -7.14% 0.0015 0.0016 0.0013 162,113,029
Nov 04 2021 0.0014 0.0004 40.0% 0.0011 0.0016 0.001 766,119,195
Nov 03 2021 0.001 0.00 0.0% 0.0009 0.0011 0.0008 129,107,909
See More Historical Prices »


Your Recent History
USOTC
NBRI
North Bay ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.