
Riot Blockchain Inc is focused on building, supporting, and operating blockchain technologies. Distributed blockchain technology is a decentralized and encrypted ledger that is designed to offer a secure, efficient, verifiable, and permanent way of storing records and other information without the n... Riot Blockchain Inc is focused on building, supporting, and operating blockchain technologies. Distributed blockchain technology is a decentralized and encrypted ledger that is designed to offer a secure, efficient, verifiable, and permanent way of storing records and other information without the need for intermediaries. It serves as a medium of exchange, store of value, or unit of account. The company's segments include Bitcoin Mining; Data Center Hosting and Electrical Products and Engineering. It generates maximum revenue from the Bitcoin Mining segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1556 | -1.94621638524 | 7.995 | 8.55 | 7.2401 | 20799996 | 7.78318771 | CS |
4 | -4.3156 | -35.5047305636 | 12.155 | 12.48 | 7.2401 | 27205660 | 9.28026524 | CS |
12 | -3.1372 | -28.5807991546 | 10.9766 | 14.43 | 7.2401 | 28336569 | 11.0643353 | CS |
26 | 0.8494 | 12.1516452074 | 6.99 | 15.87 | 6.83 | 28693610 | 11.07652196 | CS |
52 | -3.6606 | -31.8313043478 | 11.5 | 15.87 | 6.355 | 24761813 | 10.63389417 | CS |
156 | -7.1706 | -47.7721518987 | 15.01 | 23.66 | 3.25 | 20688249 | 10.75959748 | CS |
260 | 7.2294 | 1185.14754098 | 0.61 | 79.5 | 0.511 | 18062799 | 15.95812301 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.