ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AGF Emerging Markets Ex China Fund

AGF Emerging Markets Ex China Fund (AEMX)

28.04
0.26
(0.94%)
Closed March 15 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.04
Bid
27.88
Ask
28.21
Volume
857
0.00 Day's Range 0.00
27.19 52 Week Range 29.80
Previous Close
27.78
Open
-
Last Trade
857
@
28.01
Last Trade Time
Average Volume (3m)
417
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.53210358283128.1928.1927.7821327.85CS
4-0.44-1.5449438202228.4828.9527.7862028.3517675CS
12-0.97-3.3436745949729.0129.527.7841728.58052197CS
26-0.33-1.1632005639828.3729.827.7836528.82860331CS
520.31.0814708002927.7429.827.1935128.49787915CS
1563.3713.660316173524.6729.824.3970326.9946024CS
2603.3713.660316173524.6729.824.3970326.9946024CS

AEMX - Frequently Asked Questions (FAQ)

What is the current AGF Emerging Markets Ex ... share price?
The current share price of AGF Emerging Markets Ex ... is $ 28.04
What is the 1 year trading range for AGF Emerging Markets Ex ... share price?
AGF Emerging Markets Ex ... has traded in the range of $ 27.19 to $ 29.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.065
(30.00%)
1,000
HOLDImmutable Holdings Inc
$ 0.115
(15.00%)
45.2k
GRAMGold Flora Corporation
$ 0.045
(12.50%)
25k
LABZMetaspere Labs Inc
$ 0.095
(11.76%)
1,000
DMETDenarius Metals Corp
$ 0.52
(10.64%)
141.5k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
73.5k
ZEFIZefiro Methane Corp
$ 0.43
(-8.51%)
53.01k
SUNNSolarBank Corporation
$ 6.80
(-2.86%)
3.95k
FGLSFidelity Global Value Long Short Fund
$ 9.00
(-2.49%)
703.85k
NACONinepoint Alternative Credit Opportunities Fund
$ 17.33
(-0.52%)
100
CBSTCannabist Company Holdings Inc
$ 0.065
(0.00%)
809.46k
DEFIValour Inc
$ 2.65
(8.61%)
801.81k
FGLSFidelity Global Value Long Short Fund
$ 9.00
(-2.49%)
703.85k
FLSAFidelity Long Short Alternative Fund
$ 11.85
(1.80%)
492.1k
MAXQMaritime Launch Services Inc
$ 0.04
(0.00%)
455.04k

Discussion

View Full Feed
Researchfyi Researchfyi 5 minutes ago
n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh
LQMT
getmenews getmenews 19 minutes ago
Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
BTCUSD
joyceschoice joyceschoice 48 minutes ago
https://www.youtube.com/watch?v=4ymPHzIkvug
CaptBeer CaptBeer 49 minutes ago
That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
AMRN
wshaw14 wshaw14 52 minutes ago
While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
ET
getmenews getmenews 54 minutes ago
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day
XRPUSD
getmenews getmenews 56 minutes ago
So where to next? Lower support line in my charts, which, I know you see!

Nice day
XRPUSD
JusticeWillWin JusticeWillWin 57 minutes ago
Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now
COOP
Mr79 Mr79 57 minutes ago
https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Slojab Slojab 59 minutes ago
Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.
CosmicWatcher161 CosmicWatcher161 1 hour ago
Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf
SMCI
WooptdooU WooptdooU 1 hour ago
Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
LWLG
Lykiri Lykiri 1 hour ago
Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/
NWBO
Lykiri Lykiri 1 hour ago
You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953
NWBO
Investor2014 Investor2014 1 hour ago
On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
AVXL
maverick_1 maverick_1 1 hour ago
PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
NWBO
nowwhat2 nowwhat2 1 hour ago
wth
BKMT
joyceschoice joyceschoice 2 hours ago
https://www.youtube.com/watch?v=xZlxOvHwcq0
nowwhat2 nowwhat2 2 hours ago
wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd
DST
facts_matter14 facts_matter14 2 hours ago
Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
SRMX
dalesio_98 dalesio_98 2 hours ago
Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.
ombowstring ombowstring 2 hours ago
Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www
TommyJ7651 TommyJ7651 2 hours ago
I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way
FFMGF