Riot Platforms Historical Data - RIOT

Company Name	Stock Ticker Symbol	Market	Type
Riot Platforms Inc	RIOT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.23	8.93%	15.00	19:59:54

Open Price	Low Price	High Price	Close Price	Prev Close
15.15	14.365	15.69	15.00	13.77

RIOT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.50	15.69	11.37	12.93	25,151,245	3.50	30.43%
1 Month	11.63	15.69	9.33	11.27	24,319,177	3.37	28.98%
3 Months	10.80	15.69	8.605	10.41	21,573,123	4.20	38.89%
6 Months	11.29	20.65	8.605	12.44	21,537,449	3.71	32.86%
1 Year	5.01	20.65	3.25	10.72	19,970,035	9.99	199.4%
3 Years	9.4035	79.50	3.25	20.12	17,215,097	5.60	59.52%
5 Years	1.90	79.50	0.511	17.99	11,805,516	13.10	689.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	15.00	1.23	8.93%	15.15	15.69	14.365	45,566,100
Dec 01 2023	13.77	1.22	9.72%	12.75	13.82	12.71	31,957,111
Nov 30 2023	12.55	-0.45	-3.46%	13.03	13.14	12.51	16,649,033
Nov 29 2023	13.00	0.14	1.09%	12.88	13.29	12.65	25,251,674
Nov 28 2023	12.86	1.04	8.8%	12.14	12.91	11.80	33,471,978
Nov 27 2023	11.82	-0.20	-1.66%	11.50	12.15	11.37	18,426,429
Nov 24 2023	12.02	0.42	3.62%	11.65	12.26	11.4177	18,308,801
Nov 22 2023	11.60	0.43	3.85%	11.278	11.645	10.67	20,856,101
Nov 21 2023	11.17	-0.15	-1.33%	11.01	11.38	10.72	18,953,227
Nov 20 2023	11.32	0.84	8.02%	10.59	11.5399	10.59	25,632,985
Nov 17 2023	10.48	0.32	3.15%	10.24	10.525	9.89	16,508,864
Nov 16 2023	10.16	-0.52	-4.87%	10.2002	10.28	9.73	20,256,832
Nov 15 2023	10.68	0.95	9.76%	9.89	10.835	9.69	31,830,932
Nov 14 2023	9.73	-0.06	-0.61%	10.00	10.22	9.33	22,024,558
Nov 13 2023	9.79	-0.57	-5.5%	10.12	10.14	9.535	18,025,822
Nov 10 2023	10.36	0.15	1.47%	10.32	10.49	9.70	25,678,410
Nov 09 2023	10.21	-0.07	-0.68%	11.10	12.08	10.125	53,531,247
Nov 08 2023	10.28	-0.79	-7.14%	10.80	10.8257	10.06	22,064,669
Nov 07 2023	11.07	0.06	0.54%	10.91	11.17	10.43	20,794,782
Nov 06 2023	11.01	-0.38	-3.34%	11.63	11.95	10.715	21,840,908