Riot Platforms RIOT - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Riot Platforms Inc (RIOT)
Riot Platforms Inc (RIOT) Options

Riot Platforms Inc (RIOT)

7.90

0.11

( 1.41% )

Updated: 14:51:26

Delayed by 15 minutes

RIOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	5.85	5.95	5.55	5.90	0.00	0.00 %	0	21	-
3.00	4.85	5.00	4.53	4.925	0.00	0.00 %	0	3	-
4.00	3.85	3.95	3.55	3.90	0.00	0.00 %	0	21	-
4.50	3.35	3.45	3.15	3.40	0.18	6.06 %	1	52	09:54:23
5.00	2.87	2.91	2.95	2.89	0.44	17.53 %	9	798	14:23:53
5.50	2.37	2.41	2.51	2.39	0.21	9.13 %	25	897	13:06:15
6.00	1.87	1.91	1.95	1.89	0.19	10.80 %	90	1,678	14:22:32
6.50	1.37	1.41	1.41	1.39	0.13	10.16 %	1,132	6,666	14:48:07
7.00	0.89	0.91	0.93	0.90	0.13	16.25 %	8,030	14,951	14:44:38
7.50	0.39	0.41	0.39	0.40	0.05	14.71 %	4,455	10,922	14:49:29
8.00	0.02	0.03	0.02	0.025	-0.05	-71.43 %	35,542	28,721	14:51:22
8.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	7,079	11,667	14:01:54
9.00	0.00	0.01	0.01	0.01	0.00	0.00 %	49	3,118	14:19:28
9.50	0.00	0.01	0.02	0.02	0.00	0.00 %	1	1,435	13:00:39
10.00	0.00	0.01	0.01	0.01	0.00	0.00 %	60	2,516	14:26:03
10.50	0.00	0.01	0.01	0.01	0.00	0.00 %	3	429	13:32:05
11.00	0.00	0.01	0.01	0.01	0.00	0.00 %	14	896	13:12:57
11.50	0.00	0.01	0.01	0.02	-0.01	-50.00 %	1	692	13:36:08
12.00	0.00	0.01	0.01	0.01	0.00	0.00 %	13	208	10:14:31
12.50	0.00	0.01	0.02	0.02	0.00	0.00 %	0	326	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.21	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.21	0.01	0.01	0.00	0.00 %	0	11	-
4.00	0.00	0.01	0.02	0.02	0.00	0.00 %	0	26	-
4.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	251	-
5.00	0.00	0.01	0.01	0.01	0.00	0.00 %	0	898	-
5.50	0.00	0.01	0.01	0.01	0.00	0.00 %	32	2,005	10:25:18
6.00	0.00	0.01	0.01	0.01	0.00	0.00 %	49	7,549	14:35:58
6.50	0.00	0.01	0.01	0.02	-0.01	-50.00 %	26	7,211	14:00:31
7.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	460	3,475	13:38:52
7.50	0.01	0.01	0.01	0.01	-0.05	-83.33 %	3,792	5,020	14:41:57
8.00	0.10	0.14	0.12	0.12	-0.18	-60.00 %	2,353	1,361	14:51:19
8.50	0.60	0.63	0.60	0.615	-0.13	-17.81 %	590	469	14:47:49
9.00	1.09	1.13	1.10	1.11	-0.05	-4.35 %	62	185	14:48:05
9.50	1.58	1.68	1.55	1.63	-0.19	-10.92 %	52	299	14:08:33
10.00	2.08	2.13	2.04	2.105	-0.11	-5.12 %	18	92	13:36:45
10.50	2.49	2.63	2.80	2.56	0.00	0.00 %	0	1	-
11.00	3.00	3.25	3.08	3.125	-0.18	-5.52 %	8	92	13:44:48
11.50	3.45	3.65	3.59	3.55	-0.11	-2.97 %	54	170	13:40:08
12.00	3.25	4.15	4.13	3.70	-0.07	-1.67 %	2	25	10:48:58
12.50	4.35	4.65	4.55	4.50	-0.15	-3.19 %	66	71	11:14:31

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 0.265 (79.54%)	62.29M
OMEXOdyssey Marine Exploration Inc	$ 1.42 (66.65%)	261.81M
RTCBaijiayun Group Ltd	$ 0.308486 (66.30%)	246.25M
GREEGreenidge Generation Holdings Inc	$ 1.3099 (52.78%)	4.62M
SXTCChina SXT Pharmaceuticals Inc	$ 2.27 (43.67%)	36.28M
CGTLCreative Global Technology Holdings Ltd	$ 1.90 (-68.85%)	2.34M
COEPCoeptis Therapeutics Holdings Inc	$ 7.85 (-37.05%)	690.91k
INTSIntesity Therapeutics Inc	$ 0.5688 (-36.81%)	2.49M
SMMTSummit Therapeutics Inc	$ 23.21 (-36.76%)	14.07M
TOIIWOncology Institute Inc	$ 0.1101 (-35.16%)	152.76k
AGMHAGM Group Holdings Inc	$ 0.052 (33.33%)	325.81M
GNLNGreenlane Holdings Inc	$ 0.0131 (-12.67%)	317.46M
OMEXOdyssey Marine Exploration Inc	$ 1.42 (66.65%)	261.81M
RTCBaijiayun Group Ltd	$ 0.308486 (66.30%)	246.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.515 (20.31%)	238.36M

Monksdream

Monksdream 1 week ago

RIOT, new 52 week low

Diogenes of Sinope

Diogenes of Sinope 3 weeks ago

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95783066/riot-announces-march-2025-production-and-operation

Cosa

Cosa 3 weeks ago

Still diluting and taking investor money, no end in sight. In 2025 they added another 6,000,000 shares. 6,000,000!!! in 3 months...

https://www.financecharts.com/stocks/RIOT/income-statement/shares-outstanding
12/31/2024 344.89M 49.41%
9/30/2024 324.28M 65.20%
6/30/2024 283.675M 55.61%
3/31/2024 267.992M 60.47%
12/31/2023 230.837M 37.57%
9/30/2023 196.3M 17.33%
6/30/2023 182.3M 23.18%
3/31/2023 167M 42.37%
12/31/2022 167.8M 43.79%
9/30/2022 167.3M 72.12%
6/30/2022 148M 54.33%
3/31/2022 117.3M 39.48%
12/31/2021 116.7M 48.66%
9/30/2021 97.2M 98.77%
6/30/2021 95.9M 162.02%
3/31/2021 84.1M 171.29%
12/31/2020 78.5M 212.75%
9/30/2020 48.9M 102.07%
6/30/2020 36.6M 61.95%
3/31/2020 31M 109.46%

Diogenes of Sinope

Diogenes of Sinope 1 month ago

🤔 That is true.

GL!🍻

anion

anion 1 month ago

Wow, an SEC filing by RIOT that does not involve stock dilution!

Color me surprised!

Diogenes of Sinope

Diogenes of Sinope 1 month ago

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95685485/riot-platforms-announces-entry-into-non-binding-te

Diogenes of Sinope

Diogenes of Sinope 2 months ago

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95500544/form-8-k-current-report

Monksdream

Monksdream 2 months ago

RIOT, 10Q due MONDAY 2/24

otterman

otterman 2 months ago

Look at the buying after the drop!

Diogenes of Sinope

Diogenes of Sinope 2 months ago

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95423359/riot-platforms-announces-changes-to-its-board-of-d

Diogenes of Sinope

Diogenes of Sinope 2 months ago

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95403679/riot-announces-fourth-quarter-and-year-end-2024-ea

anion

anion 3 months ago

I'm seeing this on the news feed from my brokerage firm ...

Market Chatter: D.E. Shaw Buys Stake in Riot Platforms
10:18 AM EST, 01/29/2025 (MT Newswires) -- D.E. Shaw has bought a stake in Riot Platforms (RIOT) and may push the bitcoin miner to implement changes, Reuters reported Wednesday, citing two sources familiar with the matter. Reuters said it couldn't ... (MT Newswires 10:18 AM ET 01/29/2025 )

What's up?

Diogenes of Sinope

Diogenes of Sinope 3 months ago

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95282628/form-8-k-current-report

GLTA!

koolmc

koolmc 3 months ago

BottomBounce

BottomBounce 3 months ago

Riot Platforms, Inc. $RIOT Total Debt (mrq) $31.1M

koolmc

koolmc 4 months ago

lol yep trade em :) been nice little trade from last week

SlamDunk89

SlamDunk89 4 months ago

BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.

anion

anion 4 months ago

Two SEC reports released by RIOT on a Friday afternoon. The usual manner in which Wall Street tries to bury bad news.

boo boo

boo boo 4 months ago

Does that dilute or add value for existing shareholders?

Diogenes of Sinope

Diogenes of Sinope 4 months ago

Appreciated/respected✌️

madcasper

madcasper 4 months ago

best in all old friend!
RIOT

Diogenes of Sinope

Diogenes of Sinope 4 months ago

madcasper

madcasper 4 months ago

RIOT buys 667 bitcoin
RIOT

anion

anion 4 months ago

Why Riot Platforms Stock Blasted Nearly 5% Higher on Thursday

https://finance.yahoo.com/news/why-riot-platforms-stock-blasted-232838550.html

Stock Shakers

Stock Shakers 4 months ago

https://www.barchart.com/story/news/30037088/insider-sale-chief-executive-officer-of-riot-riot-sells-50000-shares

anion

anion 4 months ago

Diogenes of Sinope

Diogenes of Sinope 4 months ago

No surprises here;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174852253

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174882541

GLTU/A!

Cosa

Cosa 4 months ago

They're going to dilute shareholders again to buy bitcoin 🤣.

Diogenes of Sinope

Diogenes of Sinope 5 months ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95059608/form-8-k-current-report

Cosa

Cosa 5 months ago

They continue to fund this company on shareholders expense. This year alone the OS has increase by 80,000,000.

Date Shares Outstanding
October 30, 2024 332.33M
October 28, 2024 332.33M
September 30, 2024 324.28M
July 29, 2024 303.52M
July 23, 2024 290.92M
June 30, 2024 283.67M
April 29, 2024 288.78M
April 23, 2024 288.78M
March 31, 2024 267.99M
February 20, 2024 253.54M

boo boo

boo boo 5 months ago

Sub $10 I'm adding shares. Profits were taken after the runup and still holding some shares.

WhichWayToday

WhichWayToday 5 months ago

Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.

Diogenes of Sinope

Diogenes of Sinope 6 months ago

RIOT

Nice move off of the sub $7 PPS in early September.

GLTA!

Diogenes of Sinope

Diogenes of Sinope 6 months ago

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94730723/riot-announces-third-quarter-2024-earnings-confere

Diogenes of Sinope

Diogenes of Sinope 7 months ago

Riot Announces September 2024 Production and Operations Updates

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94663208/riot-announces-september-2024-production-and-opera

Diogenes of Sinope

Diogenes of Sinope 8 months ago

Riot Announces August 2024 Production and Operations Updates

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94499759/riot-announces-august-2024-production-and-operatio

Diogenes of Sinope

Diogenes of Sinope 8 months ago

Please do not read me as investment advice.

Each of our personal realities are different.

RIOT is like my favourite casino slot. Ya lose money—Ya keep spinning and make money on some related spins.

Nothing long term life changing here for me over the years but yet, I’m still here.

There are many interrelated “larger picture potentials” going on-Political or not.

GL!

lilcaesarlv

lilcaesarlv 8 months ago

Yes, sub 4s were very helpful with my dca. See it going back or nah?

TaperT2

TaperT2 8 months ago

WE WILL GIVE THEM THE NO VOTE !!!

Diogenes of Sinope

Diogenes of Sinope 8 months ago

Riot Issues Open Letter to Fellow Bitfarms Shareholders Ahead of Upcoming Special Meeting

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94480858/riot-issues-open-letter-to-fellow-bitfarms-shareho

Going_4_It

Going_4_It 8 months ago

Trash? ... No, I don't agree... It is a bitcoin mining company, a pure play.

And when their Corsicana site is complete they will be the largest in the world.

Urocka

Urocka 8 months ago

Is this the week to Boom? Feels kinda like it..

Let's Rock $RIOT

Cosa

Cosa 8 months ago

So basically you agree that this company is trash lol.

Going_4_It

Going_4_It 8 months ago

To answer your question, You are either a true believer in Bitcoin or you are not.

And anyone who buys stocks should always understand the difference between Investing and Speculating.

Bitcoin Miner stocks are NOT normal stocks and should not be compared to others outside the group. Not only do they follow the stock market averages but they also follow the price of Bitcoin. And that dramatically increases their volatility and makes for better speculative trading.

The Bitcoin Miner stocks have always been a proxy for the price of Bitcoin. They tend to move by a much larger percentage than the price of Bitcoin.

Furthermore, some Miners are HIODL'ing the BTC they produce, whereas other Miners are selling their BTC as soon as they produce it.

The new FASB Accounting rules require the BTC held in treasury to be recorded as a Gain or a Loss based on the BTC price. This is without regard to whether they actually sell the Bitcoin and realize a true Gain or Loss. It would not work this way if they hold Dollars instead of Bitcoin.

The result is that those that HODL do not look so great on paper compared to those who sell. But obviously that will change dramatically if and when Bitcoin makes a run.

👍️ 1 💯 1

Cosa

Cosa 8 months ago

Why would anyone buy stock in this company. With ETFs that track the asset it makes this company irrelevant. This whole company can go down and there will be plenty of miners to keep the network safe. Miners are dime a dozen.

Diogenes of Sinope

Diogenes of Sinope 9 months ago

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94356589/form-8-k-current-report

The only truly surprising thing would be if anyone is truly surprised.

GL!

anion

anion 9 months ago

Why is RIOT filing so many SEC filings on a Friday afternoon/evening.

Hoping people won't notice? More dilution?

Diogenes of Sinope

Diogenes of Sinope 9 months ago

”Cheapies” have been Father Time certified expensive in the past.

RIOT continues to be a favourite trade with proper timing. Never caught a bottom and never caught a top. The in betweens is my goal.

It’s all personal acceptance and realities.

I did buy some sub $7.75’s ’s today though. Looking for some market confirmation before diving in deep.

Seen sub $4 here not that long ago.

GLTU/A!

The GidDy uP Kid

The GidDy uP Kid 9 months ago

RIOT $7.80 cheapies…

Diogenes of Sinope

Diogenes of Sinope 9 months ago

RIOT

Holiday up here for us Canadians.

I have no US supported trading account though. If I did I would have purchased in the pre-market sub $8’s.

Did that fact save me or diminish me??

Waiting on tomorrow for a possible reentry.

GLTA!

Delayed Upgrade Clock