
Riot Platforms Inc (RIOT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 5.75 | 6.60 | 6.25 | 6.175 | -1.30 | -17.22 % | 10 | 10 | 3/06/2025 |
3.00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 % | 0 | 15 | - |
4.00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 2.96 | 3.20 | 3.95 | 3.08 | 0.00 | 0.00 % | 0 | 52 | - |
5.50 | 2.53 | 2.85 | 0.00 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 66 | - |
6.50 | 1.50 | 1.67 | 1.54 | 1.585 | -0.73 | -32.16 % | 76 | 195 | 3/06/2025 |
7.00 | 1.12 | 1.24 | 1.11 | 1.18 | -0.77 | -40.96 % | 22 | 309 | 3/06/2025 |
7.50 | 0.68 | 0.72 | 0.65 | 0.70 | -0.53 | -44.92 % | 689 | 940 | 3/06/2025 |
8.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.59 | -63.44 % | 4,050 | 2,958 | 3/06/2025 |
8.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.38 | -70.37 % | 13,371 | 3,163 | 3/06/2025 |
9.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 10,598 | - |
9.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 6,358 | 9,391 | 3/06/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16,271 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,751 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,442 | 9,677 | 3/06/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 65 | 4,262 | 3/06/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 5,595 | 3/06/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,135 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 198 | 2,356 | 3/06/2025 |
7.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3,391 | - |
8.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 7,442 | - |
8.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 5,283 | - |
9.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 2,517 | - |
9.50 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 2,547 | - |
10.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1,987 | - |
10.50 | 2.35 | 2.45 | 2.35 | 2.40 | 0.71 | 43.29 % | 159 | 1,240 | 3/06/2025 |
11.00 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 % | 0 | 709 | - |
11.50 | 3.30 | 3.45 | 3.45 | 3.375 | 0.66 | 23.66 % | 130 | 889 | 3/06/2025 |
12.00 | 3.85 | 3.95 | 3.49 | 3.90 | 0.19 | 5.76 % | 2 | 507 | 3/06/2025 |
12.50 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 % | 0 | 169 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.