ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RIOT Riot Platforms Inc

15.88
1.00 (6.72%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.004.754.954.834.850.9022.9 %956,88512/08/2023
11.504.254.504.364.3750.9628.24 %4479212/08/2023
12.003.754.003.803.8750.8629.25 %5778,08912/08/2023
12.503.303.403.373.350.9136.99 %1801,53112/08/2023
13.002.842.902.892.870.8743.07 %5022,84712/08/2023
13.502.372.432.402.400.7242.86 %12477412/08/2023
14.001.931.991.951.960.6651.16 %7427,18012/08/2023
14.501.531.601.581.5650.5959.6 %6651,79712/08/2023
15.001.231.241.251.2350.4658.23 %4,5259,65712/08/2023
15.500.960.980.980.970.3555.56 %2,8032,24612/08/2023
16.000.740.760.760.750.2961.7 %7,5094,39512/08/2023
16.500.560.600.580.580.2261.11 %3,3371,14212/08/2023
17.000.450.470.470.460.1756.67 %3,0282,85312/08/2023
17.500.370.380.380.3750.1565.22 %1,57383012/08/2023
18.000.300.320.320.310.1260.0 %3,6864,93512/08/2023
18.500.240.250.250.2450.1066.67 %66732712/08/2023
19.000.180.200.190.190.0426.67 %8992,90512/08/2023
19.500.150.170.170.160.0770.0 %60327512/08/2023
20.000.130.140.140.1350.0440.0 %4,1306,57312/08/2023
21.000.090.100.090.0950.0228.57 %9211,28712/08/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.010.020.020.0150.000.0 %316,02012/08/2023
11.500.010.060.020.035-0.02-50.0 %3738612/08/2023
12.000.010.020.020.015-0.03-60.0 %3641,83812/08/2023
12.500.020.040.020.03-0.06-75.0 %12794712/08/2023
13.000.040.050.050.045-0.10-66.67 %4451,82012/08/2023
13.500.070.080.080.075-0.17-68.0 %4761,27712/08/2023
14.000.120.130.120.125-0.26-68.42 %1,2592,48112/08/2023
14.500.220.240.240.23-0.38-61.29 %1,6991,12312/08/2023
15.000.380.400.400.39-0.45-52.94 %6,5132,61912/08/2023
15.500.610.650.610.63-0.61-50.0 %1,01550012/08/2023
16.000.900.910.900.905-0.64-41.56 %1,5731,24012/08/2023
16.501.221.281.241.25-0.71-36.41 %14611512/08/2023
17.001.581.641.621.61-0.75-31.65 %7496012/08/2023
17.501.982.062.062.02-0.38-15.57 %8162512/08/2023
18.002.412.502.482.455-0.77-23.69 %3041012/08/2023
18.502.852.923.002.885-0.15-4.76 %6512/08/2023
19.003.303.403.403.35-1.98-36.8 %123712/08/2023
19.503.753.904.453.8250.000.0 %00-
20.004.254.354.304.30-1.20-21.82 %124212/08/2023
21.005.055.4510.305.250.000.0 %0295-

Your Recent History

Delayed Upgrade Clock