![Riot Platforms Inc](/common/images/company/N_RIOT.png)
Riot Platforms Inc (RIOT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.55 | 6.20 | 5.00 | 5.375 | 0.75 | 17.65 % | 8 | 30 | 7/19/2024 |
7.50 | 3.90 | 5.55 | 4.48 | 4.725 | 0.78 | 21.08 % | 3 | 15 | 7/19/2024 |
8.00 | 2.48 | 5.55 | 4.00 | 4.015 | 0.31 | 8.40 % | 12 | 310 | 7/19/2024 |
8.50 | 2.90 | 3.65 | 3.55 | 3.275 | 0.85 | 31.48 % | 51 | 735 | 7/19/2024 |
9.00 | 2.61 | 3.10 | 3.01 | 2.855 | 0.90 | 42.65 % | 45 | 619 | 7/19/2024 |
9.50 | 2.52 | 2.62 | 2.60 | 2.57 | 1.09 | 72.19 % | 78 | 1,116 | 7/19/2024 |
10.00 | 2.10 | 2.34 | 2.12 | 2.22 | 0.91 | 75.21 % | 1,361 | 1,603 | 7/19/2024 |
10.50 | 1.67 | 1.75 | 1.70 | 1.71 | 0.85 | 100.00 % | 275 | 2,349 | 7/19/2024 |
11.00 | 1.33 | 1.35 | 1.33 | 1.34 | 0.73 | 121.67 % | 2,066 | 4,044 | 7/19/2024 |
11.50 | 1.00 | 1.08 | 1.03 | 1.04 | 0.62 | 151.22 % | 12,508 | 3,223 | 7/19/2024 |
12.00 | 0.76 | 0.80 | 0.77 | 0.78 | 0.48 | 165.52 % | 4,496 | 11,122 | 7/19/2024 |
12.50 | 0.59 | 0.63 | 0.60 | 0.61 | 0.38 | 172.73 % | 3,307 | 9,141 | 7/19/2024 |
13.00 | 0.46 | 0.48 | 0.48 | 0.47 | 0.32 | 200.00 % | 5,716 | 7,210 | 7/19/2024 |
13.50 | 0.35 | 0.38 | 0.36 | 0.365 | 0.25 | 227.27 % | 1,661 | 2,955 | 7/19/2024 |
14.00 | 0.28 | 0.32 | 0.28 | 0.30 | 0.20 | 250.00 % | 3,704 | 3,300 | 7/19/2024 |
14.50 | 0.22 | 0.25 | 0.22 | 0.235 | 0.17 | 340.00 % | 1,224 | 2,080 | 7/19/2024 |
15.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.14 | 280.00 % | 4,706 | 3,495 | 7/19/2024 |
15.50 | 0.15 | 0.17 | 0.17 | 0.16 | 0.12 | 240.00 % | 486 | 4,953 | 7/19/2024 |
16.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.08 | 114.29 % | 461 | 516 | 7/19/2024 |
16.50 | 0.10 | 0.13 | 0.12 | 0.115 | 0.08 | 200.00 % | 89 | 1,073 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 7 | 126 | 7/19/2024 |
7.50 | 0.03 | 0.52 | 0.02 | 0.275 | -0.01 | -33.33 % | 8 | 1,059 | 7/19/2024 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 39 | 1,186 | 7/19/2024 |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 251 | 1,196 | 7/19/2024 |
9.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 164 | 1,565 | 7/19/2024 |
9.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 163 | 2,429 | 7/19/2024 |
10.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.11 | -52.38 % | 2,288 | 9,164 | 7/19/2024 |
10.50 | 0.16 | 0.18 | 0.18 | 0.17 | -0.20 | -52.63 % | 1,097 | 1,288 | 7/19/2024 |
11.00 | 0.27 | 0.31 | 0.30 | 0.29 | -0.34 | -53.12 % | 2,344 | 2,305 | 7/19/2024 |
11.50 | 0.49 | 0.51 | 0.49 | 0.50 | -0.48 | -49.48 % | 2,026 | 1,092 | 7/19/2024 |
12.00 | 0.63 | 0.77 | 0.75 | 0.70 | -0.59 | -44.03 % | 1,671 | 661 | 7/19/2024 |
12.50 | 1.05 | 1.09 | 1.10 | 1.07 | -0.65 | -37.14 % | 644 | 390 | 7/19/2024 |
13.00 | 1.41 | 1.51 | 1.44 | 1.46 | -0.71 | -33.02 % | 613 | 128 | 7/19/2024 |
13.50 | 1.68 | 2.05 | 1.83 | 1.865 | -0.61 | -25.00 % | 10 | 1,061 | 7/19/2024 |
14.00 | 2.20 | 2.29 | 2.41 | 2.245 | 0.29 | 13.68 % | 22 | 183 | 7/19/2024 |
14.50 | 2.65 | 2.91 | 2.69 | 2.78 | -0.41 | -13.23 % | 14 | 18 | 7/19/2024 |
15.00 | 3.10 | 3.20 | 3.20 | 3.15 | -0.05 | -1.54 % | 87 | 24 | 7/19/2024 |
15.50 | 3.55 | 3.70 | 3.55 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 4.05 | 4.15 | 4.21 | 4.10 | 0.26 | 6.58 % | 6 | 40 | 7/19/2024 |
16.50 | 4.55 | 4.65 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.