
Riot Platforms Inc (RIOT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.85 | 5.95 | 5.55 | 5.90 | 0.00 | 0.00 % | 0 | 21 | - |
3.00 | 4.85 | 5.00 | 4.53 | 4.925 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 3.85 | 3.95 | 3.55 | 3.90 | 0.00 | 0.00 % | 0 | 21 | - |
4.50 | 3.35 | 3.45 | 3.15 | 3.40 | 0.18 | 6.06 % | 1 | 52 | 09:54:23 |
5.00 | 2.87 | 2.91 | 2.95 | 2.89 | 0.44 | 17.53 % | 9 | 798 | 14:23:53 |
5.50 | 2.37 | 2.41 | 2.51 | 2.39 | 0.21 | 9.13 % | 25 | 897 | 13:06:15 |
6.00 | 1.87 | 1.91 | 1.95 | 1.89 | 0.19 | 10.80 % | 90 | 1,678 | 14:22:32 |
6.50 | 1.37 | 1.41 | 1.41 | 1.39 | 0.13 | 10.16 % | 1,132 | 6,666 | 14:48:07 |
7.00 | 0.89 | 0.91 | 0.93 | 0.90 | 0.13 | 16.25 % | 8,030 | 14,951 | 14:44:38 |
7.50 | 0.39 | 0.41 | 0.39 | 0.40 | 0.05 | 14.71 % | 4,455 | 10,922 | 14:49:29 |
8.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 35,542 | 28,721 | 14:51:22 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 7,079 | 11,667 | 14:01:54 |
9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 49 | 3,118 | 14:19:28 |
9.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 1,435 | 13:00:39 |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 60 | 2,516 | 14:26:03 |
10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 429 | 13:32:05 |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 896 | 13:12:57 |
11.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 692 | 13:36:08 |
12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 208 | 10:14:31 |
12.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 326 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 26 | - |
4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 251 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 898 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 2,005 | 10:25:18 |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 49 | 7,549 | 14:35:58 |
6.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 26 | 7,211 | 14:00:31 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 460 | 3,475 | 13:38:52 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 3,792 | 5,020 | 14:41:57 |
8.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.18 | -60.00 % | 2,353 | 1,361 | 14:51:19 |
8.50 | 0.60 | 0.63 | 0.60 | 0.615 | -0.13 | -17.81 % | 590 | 469 | 14:47:49 |
9.00 | 1.09 | 1.13 | 1.10 | 1.11 | -0.05 | -4.35 % | 62 | 185 | 14:48:05 |
9.50 | 1.58 | 1.68 | 1.55 | 1.63 | -0.19 | -10.92 % | 52 | 299 | 14:08:33 |
10.00 | 2.08 | 2.13 | 2.04 | 2.105 | -0.11 | -5.12 % | 18 | 92 | 13:36:45 |
10.50 | 2.49 | 2.63 | 2.80 | 2.56 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 3.00 | 3.25 | 3.08 | 3.125 | -0.18 | -5.52 % | 8 | 92 | 13:44:48 |
11.50 | 3.45 | 3.65 | 3.59 | 3.55 | -0.11 | -2.97 % | 54 | 170 | 13:40:08 |
12.00 | 3.25 | 4.15 | 4.13 | 3.70 | -0.07 | -1.67 % | 2 | 25 | 10:48:58 |
12.50 | 4.35 | 4.65 | 4.55 | 4.50 | -0.15 | -3.19 % | 66 | 71 | 11:14:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.