Riot Platforms RIOT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	3.90	7.00	4.98	5.45	0.00	0.00 %	0	38	-
7.50	4.20	4.75	4.51	4.475	0.00	0.00 %	0	289	-
8.00	2.98	4.95	4.10	3.965	0.00	0.00 %	55	1,572	4/26/2024
8.50	2.88	3.60	3.44	3.24	-0.11	-3.10 %	28	1,066	4/26/2024
9.00	2.93	2.99	2.98	2.96	0.37	14.18 %	37	2,720	4/26/2024
9.50	2.41	2.50	2.48	2.455	-0.09	-3.50 %	3,046	3,623	4/26/2024
10.00	2.00	2.06	2.04	2.03	-0.15	-6.85 %	3,127	1,305	4/26/2024
10.50	1.57	1.62	1.60	1.595	-0.16	-9.09 %	369	1,525	4/26/2024
11.00	1.20	1.23	1.23	1.215	-0.16	-11.51 %	672	2,338	4/26/2024
11.50	0.89	0.91	0.91	0.90	-0.20	-18.02 %	677	1,560	4/26/2024
12.00	0.65	0.66	0.66	0.655	-0.16	-19.51 %	2,782	4,574	4/26/2024
12.50	0.46	0.48	0.46	0.47	-0.14	-23.33 %	4,776	6,048	4/26/2024
13.00	0.33	0.34	0.34	0.335	-0.12	-26.09 %	3,243	4,438	4/26/2024
13.50	0.24	0.25	0.24	0.245	-0.09	-27.27 %	1,559	1,748	4/26/2024
14.00	0.18	0.19	0.18	0.185	-0.08	-30.77 %	4,029	1,569	4/26/2024
14.50	0.13	0.14	0.12	0.135	-0.07	-36.84 %	579	850	4/26/2024
15.00	0.10	0.11	0.11	0.105	-0.04	-26.67 %	1,042	3,991	4/26/2024
15.50	0.08	0.09	0.08	0.085	-0.06	-42.86 %	654	793	4/26/2024
16.00	0.06	0.07	0.07	0.065	-0.03	-30.00 %	3,880	2,962	4/26/2024
16.50	0.05	0.06	0.05	0.055	-0.04	-44.44 %	316	849	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.01	0.14	0.01	0.075	0.00	0.00 %	0	818	-
7.50	0.01	0.02	0.01	0.015	0.00	0.00 %	12	1,588	4/26/2024
8.00	0.01	0.02	0.02	0.015	0.00	0.00 %	133	2,634	4/26/2024
8.50	0.01	0.02	0.02	0.015	0.01	100.00 %	7	1,449	4/26/2024
9.00	0.02	0.03	0.03	0.025	0.01	50.00 %	514	1,810	4/26/2024
9.50	0.04	0.05	0.05	0.045	0.00	0.00 %	306	764	4/26/2024
10.00	0.08	0.09	0.08	0.085	-0.01	-11.11 %	1,145	2,160	4/26/2024
10.50	0.15	0.16	0.16	0.155	0.01	6.67 %	1,571	2,108	4/26/2024
11.00	0.27	0.28	0.28	0.275	0.01	3.70 %	1,655	1,979	4/26/2024
11.50	0.46	0.47	0.47	0.465	0.01	2.17 %	1,990	5,161	4/26/2024
12.00	0.70	0.73	0.71	0.715	0.01	1.43 %	812	2,948	4/26/2024
12.50	1.01	1.04	1.03	1.025	0.06	6.19 %	233	347	4/26/2024
13.00	1.29	1.61	1.38	1.45	0.05	3.76 %	39	311	4/26/2024
13.50	1.78	1.97	1.79	1.875	0.07	4.07 %	208	114	4/26/2024
14.00	2.21	2.26	2.19	2.235	-0.44	-16.73 %	12	78	4/26/2024
14.50	2.66	2.72	2.80	2.69	0.14	5.26 %	8	63	4/26/2024
15.00	3.10	3.20	3.13	3.15	0.08	2.62 %	5	152	4/26/2024
15.50	3.60	3.70	3.59	3.65	-0.16	-4.27 %	13	92	4/26/2024
16.00	3.75	4.30	4.02	4.025	-0.51	-11.26 %	8	102	4/26/2024
16.50	3.90	4.90	4.61	4.40	0.00	0.00 %	0	88	-

RIOT Riot Platforms Inc