EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Apex Legends, Mass Effect... EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Apex Legends, Mass Effect, Dragon's Age, and Need for Speed. Show more
The co-op masterminds behind 2021 Game of the Year winner It Takes Two are back with another genre-defying adventure featuring ever-changing gameplay Watch the Reveal Trailer HERE Today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.045 | -1.3786361951 | 148.335 | 148.85 | 145.06 | 1034185 | 146.70762032 | CS |
4 | -20.085 | -12.0721262209 | 166.375 | 167.7104 | 145.06 | 2014077 | 154.60085552 | CS |
12 | 3.76 | 2.63804111415 | 142.53 | 168.09 | 142.53 | 1872860 | 155.78932474 | CS |
26 | 7.2 | 5.1765044216 | 139.09 | 168.09 | 137.19 | 1935253 | 149.60505836 | CS |
52 | 10.51 | 7.74046251289 | 135.78 | 168.09 | 124.92 | 2025984 | 141.72672324 | CS |
156 | 14.69 | 11.1626139818 | 131.6 | 168.09 | 108.53 | 2123810 | 131.21132432 | CS |
260 | 40.71 | 38.5584390983 | 105.58 | 168.09 | 84.8 | 2356127 | 129.63324781 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.