Organogenesis (2PQ) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Organogenesis Holdings Inc (2PQ)
Organogenesis Holdings Inc (2PQ) Trades

Organogenesis Holdings Inc (2PQ)

3.72

-0.02

(-0.53%)

Closed April 21 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:23:53	51.81	10			51.69	51.81		22,989	169917	TG
14:07:16	51.76	10			51.64	51.76		22,979	167842	TG
13:40:02	51.71	1			51.59	51.71		22,969	164564	TG
12:16:19	51.55	5,950			51.55	51.67		22,968	152411	TG
12:16:03	51.55	750			51.55	51.67		17,018	152359	TG
12:10:22	51.54	20			51.42	51.54		16,268	151429	TG
11:46:35	51.33	40			51.21	51.33		16,248	147368	TG
10:56:07	51.26	40			51.25	51.26		16,208	135941	TG
10:29:35	51.27	980			51.26	51.27		16,168	128710	TG
10:16:08	51.38	350			51.38	51.39		15,188	124868	TG
10:12:00	51.38	10			51.37	51.38		14,838	123701	TG
10:06:53	51.35	310			51.35	51.36		14,828	122264	TG
10:03:35	51.32	100			51.30	51.32		14,518	121397	TG
10:00:04	51.35	2			51.23	51.35		14,418	120249	TG
09:59:55	51.31	500			51.31	51.32		14,416	120037	TG
09:52:23	51.32	500			51.31	51.32		13,916	118007	TG
09:36:34	51.28	1			51.28	51.29		13,416	113121	TG
09:26:03	51.34	85			51.32	51.34		13,415	109890	TG
08:51:28	51.35	10			51.35	51.36		13,330	102439	TG
07:59:23	51.22	2			51.22	51.23		13,320	91959	TG
07:57:14	51.22	57			51.22	51.23		13,318	91537	TG
07:55:15	51.19	98			51.19	51.20		13,261	91182	TG
07:14:42	51.20	30			51.20	51.21		13,163	82412	TG
07:05:37	51.24	6			51.23	51.24		13,133	80636	TG
07:05:03	51.18	10			51.18	51.27		13,127	80474	TG
05:17:04	51.30	4,870			51.29	51.30		13,117	58501	TG
05:00:04	51.32	60			51.31	51.32		8,247	54965	TG
04:49:07	51.39	1,000			51.38	51.39		8,187	52503	TG
04:32:01	51.42	60			51.41	51.42		7,187	48728	TG
04:24:26	51.31	19			51.30	51.31		7,127	47013	TG
04:01:53	51.41	80			51.40	51.41		7,108	41590	TG
03:31:28	51.65	2			51.65	51.66		7,028	33103	TG
02:06:05	51.51	6,937			51.51	51.51		7,026	6864	TG
01:41:27	51.50	89			51.44	51.50		89	2224	TG

Western Atlas Resources

Noront Resources

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:40:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:40:04] Language: en-US
OKAY: [00:40:04] Cookies are enabled
OKAY: [00:40:04] Browser supports RequestAnimationFrame
OKAY: [00:40:04] Browser supports the WebScoket API
INFO: [00:40:04] Starting session (trades) for guest
INFO: [00:40:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:40:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2PQ
- feedSymbol = TG%5E2PQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:40:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:40:04] Streamer WS Hostname: 5617fe004486
INFO: [00:40:04] Starting the trades app
INFO: [00:40:04] [START]: Symbol loook up for TG^2PQ
INFO: [00:40:05] [FINSH]: Symbol loook up for TG^2PQ
INFO: [00:40:05] Loaded configuration for trades
INFO: [00:40:05] Creating trades table...
INFO: [00:40:05] Starting trades table for TG:XESX without montage
INFO: [00:40:05] lo-streamer/1/dist-swarm
INFO: [00:40:05] lo-streamer/1/dist-swarm
INFO: [00:40:05] lo-streamer/1/dist-swarm
INFO: [00:40:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:40:04] Language: en-US
OKAY: [00:40:04] Cookies are enabled
OKAY: [00:40:04] Browser supports RequestAnimationFrame
OKAY: [00:40:04] Browser supports the WebScoket API
INFO: [00:40:04] Starting session (trades) for guest
INFO: [00:40:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:40:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2PQ
- feedSymbol = TG%5E2PQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:40:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:40:04] Streamer WS Hostname: 5617fe004486
INFO: [00:40:04] Starting the trades app
INFO: [00:40:04] [START]: Symbol loook up for TG^2PQ
INFO: [00:40:05] [FINSH]: Symbol loook up for TG^2PQ
INFO: [00:40:05] Loaded configuration for trades
INFO: [00:40:05] Creating trades table...
INFO: [00:40:05] Starting trades table for TG:XESX without montage
INFO: [00:40:05] lo-streamer/1/dist-swarm
INFO: [00:40:05] lo-streamer/1/dist-swarm
INFO: [00:40:05] lo-streamer/1/dist-swarm