![Breedon Group plc](/common/images/company/AQSE_BREE.GB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 0.674157303371 | 445 | 455.5 | 422 | 0 | 0 | DE |
4 | 27 | 6.41330166271 | 421 | 455.5 | 414.5 | 0 | 0 | DE |
12 | -10.5 | -2.29007633588 | 458.5 | 490.5 | 386 | 0 | 0 | DE |
26 | 35.5 | 8.60606060606 | 412.5 | 490.5 | 386 | 0 | 0 | DE |
52 | 74.5 | 19.9464524766 | 373.5 | 490.5 | 349 | 0 | 0 | DE |
156 | 361.7 | 419.119351101 | 86.3 | 490.5 | 49.85 | 0 | 0 | DE |
260 | 352 | 366.666666667 | 96 | 490.5 | 49.85 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.