ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Breedon Group plc

Breedon Group plc (BREE.GB)

413.50
0.00
(0.00%)
Closed January 11 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
410.50
Bid
390.00
Ask
431.00
Volume
0.00
406.00 Day's Range 423.00
330.50 52 Week Range 490.50
Previous Close
413.50
Open
421.00
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

BREE.GB Latest News

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 December 2023 29 December 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 29 December 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 29 December 2023 Name of applicant: Breedon Group plc Name of scheme: 1) Breedon Group Savings Related Share Option...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 November 2023 30 November 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC November Trading Statement

Breedon Group PLC 22 November 2023 22 November 2023 BREEDON GROUP PLC Strong performance to date Outlook for full year 2023 ahead of expectations Breedon Group plc (Breedon or the Group), a...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 16 November 2023 16 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that, pursuant to a dividend reinvestment...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 08 November 2023 8 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 7 November 2023 Abicad Holding...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2023 31 October 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 19 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 09 October 2023 09 October 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 6 October 2023 Abicad Holding Limited...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-31.5-7.12669683258442458.540600DE
4-44-9.68096809681454.5474.540600DE
12-28-6.38540478905438.5490.540600DE
265.51.35802469136405490.5374.500DE
5261.517.6217765043349490.5330.500DE
156316.4336.23804463394.1490.549.8500DE
260321358.65921787789.5490.549.8500DE

BREE.GB - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 410.50p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 330.50p to 490.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
teamreal teamreal 1 minute ago
It came from proxy vote.com which seems like that's legit, I'll just call on Monday.... Thanks
RUM
FeMike FeMike 1 minute ago
[pre] Now consider their approach with $NWBO, which appears to be the complete opposite. Recognizing the science as a groundbreaking advancement in cancer treatment, they are likely working to suppress the stock price as much as possible (with the help of paid bashers). This would allow them to accu
NWBO
Explosivo Explosivo 2 minutes ago
Some cayenne pepper for sure. Makes me want to make some chili. It’s been a long 4 year hold, but stuff does seem to be happening now. Very exciting.
HMBL
STL Stock STL Stock 4 minutes ago
Getting spicy around here
HMBL
snayeman snayeman 5 minutes ago
Does anyone even know what’s going on with the laser as far as production etc
IPIX
Iggy_Bot Iggy_Bot 6 minutes ago
Global warming brought to you by blow torch
DrivenByPain DrivenByPain 7 minutes ago
Yes Check This One Out ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175589202
SGDH
dinogreeves dinogreeves 8 minutes ago
If this is true, we should hear about the CFO sometime next week.
SMCI
crazyjogger925 crazyjogger925 8 minutes ago
last trade friday kegs 100 share trade ..00005
01/10/2025 15:58:32 EST 0.00005 100 OTCBB
KEGS
PioneerCorsair42 PioneerCorsair42 8 minutes ago
Haven’t been here for a while and see it’s the same ‘ol same ‘ol……when are the next results coming out??

Typical drip down and looks like key support at 30 will become the new resistance. Just like 90, 80, 70 etc did and I called out.
SPZI
tschussmann1 tschussmann1 8 minutes ago
Some think arrogance is a virtue...
AVXL
cableguy cableguy 8 minutes ago
There's no more dilution just disgruntled excuses, I had a buy order in at trip 5 and GTSM was under CSTI on the bid, if there was dilution still going on GTSM would have jumped in and sold the to me, but it didn't happen... ASII
ASII
cableguy cableguy 8 minutes ago
There's no more dilution just disgruntled excuses, I had a buy order in at trip 5 and GTSM was under CSTI on the bid, if there was dilution still going on GTSM would have jumped in and sold the to me, but it didn't happen... ASII
ASII
Steady_T Steady_T 8 minutes ago
I remember trading on Island before it was bought out. Island "made" no market, it strictly was an order matching platform. Everyone could see the book. I wonder how AVXL would do on such a platform?
AVXL
oystersnbeer oystersnbeer 9 minutes ago
And so it begins .

Get Ready For $10 Oranges
https://i0.wp.com/digbysblog.net/wp-content/uploads/2025/01/image-80.png

They aren’t even waiting until their Dear Leader is inaugurated:

Acres of orange fields sat unpicked in Kern County this week as
learningcurve2020 learningcurve2020 9 minutes ago
THE OFFERING
Common stock outstanding:
10,707,295 shares as of January 10, 2025
Common stock offered by the selling stockholders
10,062,500 shares consisting of (i) 1,783,805 shares of our common stock held by the selling stockholders, (ii) 3,247,445 shares of our common
MRKR
dinogreeves dinogreeves 9 minutes ago
I can't confirm this, went to their website to look, but couldn't not get into that page.

https://investorshub.advfn.com/uimage/uploads/2025/1/11/gskquoriginal_599678206.jpg
SMCI
JDerb JDerb 9 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
nyt nyt 9 minutes ago
Should be an update regarding some kind of timeline on Allbright reconsideration.

Should be an update on some kind of timelines/procedurals for the monopoly case and anti trust case.

Should be an update on the maintainance status of QB platform level.
VPLM
Doc logic Doc logic 10 minutes ago
Investor082,

“Opps I forget, you are a trader! ;)”-Investor082-

Bearing false witness might be ok and even a form of flattering oneself where you come from but in the neck of the woods I am from it leads to judgment!; ). Seven market makers and pals beware.. “Here com
NWBO
surfkast surfkast 11 minutes ago
LOLOLOL! Too funny, but very true! LOLOL!
Tiger Money Tiger Money 13 minutes ago
Which stock are you talking about as kulr doesn't work with the fda, not that I'm aware of.  Thanks 
KULR
tika1 tika1 13 minutes ago
10K here
ENTA
Steady_T Steady_T 13 minutes ago
Must be nice to be the smartest person in the room,
AVXL

Your Recent History

Delayed Upgrade Clock