ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.545
      0.05%
      Bitcoin
      98,688.50
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Chord Energy Corporation (CHRD) Quote

      Chord Energy Corporation

      Chord Energy Corporation (CHRD)

      NASDAQ
      120.95
      2.06
      (1.73%)
      Closed January 05 4:00PM
      Delayed by 15 minutes
      120.95
      0.06
      (0.05%)
      After Hours: 7:53PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      120.95
      Bid
      102.00
      Ask
      131.89
      Volume
      538,345
      118.7642 Day's Range 121.3099
      109.5874 52 Week Range 190.23
      Market Cap
      7.394B
      Previous Close
      118.89
      Open
      119.815
      Last Trade
      43
      @
      121.05
      Last Trade Time
      Financial Volume
      $ 64,814,859
      VWAP
      120.3965
      Average Volume (3m)
      909,049
      Shares Outstanding
      61,130,474
      Dividend Yield
      4.29%
      PE Ratio
      6.53
      Earnings Per Share (EPS)
      16.75
      Revenue
      3.9B
      Net Profit
      1.02B

      About Chord Energy Corporation

      Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Pe... Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Petroleum. Show more

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.chordenergy.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Chord Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker CHRD. The last closing price for Chord Energy was $118.89. Over the last year, Chord Energy shares have traded in a share price range of $ 109.5874 to $ 190.23.

      Chord Energy currently has 61,130,474 shares outstanding. The market capitalization of Chord Energy is $7.27 billion. Chord Energy has a price to earnings ratio (PE ratio) of 6.53.

      Ask ADVFN Intelligence (AI)

      Chord Energy (CHRD) Options Flow Summary

      CHRD Options Flow

      Overall Flow

      Bearish

      Net Premium

      -89k

      Calls / Puts

      0.00%

      Buys / Sells

      0.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      CHRD Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      January 03 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 03 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 03 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 10 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      December 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 08 2024
      Edgar (US Regulatory)

      Chord Energy Reports Strong Third Quarter 2024 Financial and Operating Results, $146MM of Share Repurchases and Issues 2025 - 2027 Outlook

      Chord Energy Reports Strong Third Quarter 2024 Financial and Operating Results, $146MM of Share Repurchases and Issues 2025 - 2027 Outlook PR Newswire HOUSTON, Nov. 6, 2024 HOUSTON, Nov. 6, 2024...

      November 06 2024
      PR Newswire (US)

      Chord Energy Schedules Third Quarter 2024 Earnings Release and Conference Call

      Chord Energy Schedules Third Quarter 2024 Earnings Release and Conference Call PR Newswire HOUSTON, Oct. 24, 2024 HOUSTON, Oct. 24, 2024 /PRNewswire/ -- Chord Energy Corp. (Nasdaq: CHRD) ("Chord...

      October 24 2024
      PR Newswire (US)

      Chord Energy Releases 2023 Sustainability Report

      Chord Energy Releases 2023 Sustainability Report PR Newswire HOUSTON, Sept. 30, 2024 HOUSTON, Sept. 30, 2024 /PRNewswire/ -- Chord Energy Corporation (NASDAQ: CHRD) ("Chord" or the "Company...

      September 30 2024
      PR Newswire (US)

      Form SD - Specialized disclosure report

      September 24 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      18.67.6546506453112.35120.95111.531620188115.49178585CS
      4-0.26-0.214503753816121.21121.36109.5874857001114.80836896CS
      12-12.53-9.38717410848133.48136.379109.5874909049124.91460696CS
      26-50.44-29.4299550732171.39181.174109.5874834909137.12254207CS
      52-47.2-28.0701754386168.15190.23109.5874861056154.4041175CS
      156115.912299.80158735.04190.235.04531576149.69832178CS
      260115.912299.80158735.04190.235.04376284149.69832178CS

      CHRD - Frequently Asked Questions (FAQ)

      What is the current Chord Energy share price?
      The current share price of Chord Energy is $ 120.95
      How many Chord Energy shares are in issue?
      Chord Energy has 61,130,474 shares in issue
      What is the market cap of Chord Energy?
      The market capitalisation of Chord Energy is USD 7.27B
      What is the 1 year trading range for Chord Energy share price?
      Chord Energy has traded in the range of $ 109.5874 to $ 190.23 during the past year
      What is the PE ratio of Chord Energy?
      The price to earnings ratio of Chord Energy is 6.53
      What is the cash to sales ratio of Chord Energy?
      The cash to sales ratio of Chord Energy is 1.71
      What is the reporting currency for Chord Energy?
      Chord Energy reports financial results in USD
      What is the latest annual turnover for Chord Energy?
      The latest annual turnover of Chord Energy is USD 3.9B
      What is the latest annual profit for Chord Energy?
      The latest annual profit of Chord Energy is USD 1.02B
      What is the registered address of Chord Energy?
      The registered address for Chord Energy is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Chord Energy website address?
      The website address for Chord Energy is www.chordenergy.com
      Which industry sector does Chord Energy operate in?
      Chord Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FCUVFocus Universal Inc
      $ 0.9499
      (174.93%)
      		259.78M
      NITON2OFF Inc
      $ 2.6306
      (145.85%)
      		350.92M
      CRNCCerence Inc
      $ 19.33
      (143.76%)
      		159.55M
      KITTNauticus Robotics Inc
      $ 3.8249
      (140.56%)
      		104.78M
      ACONAclarion Inc
      $ 0.2984
      (110.14%)
      		305.59M
      HWHHWH International Inc
      $ 0.4621
      (-28.80%)
      		7.43M
      SMSTDefiance Daily Target 2x Short MSTR ETF
      $ 5.69
      (-26.30%)
      		24.77M
      RAINRain Enhancement Technologies Holdco Inc
      $ 5.59
      (-23.42%)
      		161.15k
      PTLEPTL Ltd
      $ 9.35
      (-23.30%)
      		1.04M
      NXUNXU Inc
      $ 0.725868
      (-22.78%)
      		7.59M
      NITON2OFF Inc
      $ 2.6306
      (145.85%)
      		350.92M
      TGLTreasure Global Inc
      $ 0.382
      (101.58%)
      		330.82M
      ACONAclarion Inc
      $ 0.2984
      (110.14%)
      		305.59M
      FCUVFocus Universal Inc
      $ 0.9499
      (174.93%)
      		259.78M
      NVDANVIDIA Corporation
      $ 144.47
      (4.45%)
      		222.72M

      CHRD Discussion

      View Posts
      ZLAZARUS ZLAZARUS 4 months ago
      Still feel like this is going to bleed a little more .. couldnt pull the trigger.
      👍️0
      ZLAZARUS ZLAZARUS 4 months ago
      Looking really good here. Im going to pick up 300 shares in the am.
      👍️0
      pepeoil pepeoil 7 months ago
      I tode you boys. I am the daddy of oil stocks, listen to pepedaddy and get rich…….or go broke…..bwahaaaa
      👍️0
      pepeoil pepeoil 8 months ago
      Ready to rumble here boys. Another sweet pick here. Thank me later
      👍️0

      Your Recent History

      NASDAQ
      CHRD
      Chord Energy
      BIT
      UC6FWX
      Unicredit Bank
      LSE
      PHNX
      Phoenix
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads