Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 821,665 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockfire Resources Plc | ROCK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 03:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.20 | 0.185 | 0.185 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 821,665 | 0.20p | 1,643p | - | 0.17 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:55 | O | 1,788 | 0.1706p | GBX |
| Industry Sector |
|---|
| MINING |
Rockfire Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.58M | 2.54B | - | 0 | -753k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rockfire Resources News
Loading Messages....
Historical ROCK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.20 | 0.17 | 0.181164 | 7,478,637 | -0.005 | -2.63% |
| 1 Month | 0.21 | 0.23 | 0.17 | 0.189413 | 3,445,132 | -0.025 | -11.90% |
| 3 Months | 0.28 | 0.28 | 0.17 | 0.209016 | 2,342,030 | -0.095 | -33.93% |
| 6 Months | 0.245 | 0.369 | 0.17 | 0.246925 | 2,230,363 | -0.06 | -24.49% |
| 1 Year | 0.225 | 0.39 | 0.17 | 0.290896 | 4,139,831 | -0.04 | -17.78% |
| 3 Years | 0.925 | 1.225 | 0.125 | 0.484047 | 5,721,226 | -0.74 | -80.00% |
| 5 Years | 0.75 | 2.35 | 0.125 | 0.910281 | 8,461,983 | -0.565 | -75.33% |
