Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rockfire Resources Plc | ROCK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.22 | 0.227 | 0.22 | 0.22 |
Industry Sector |
---|
MINING |
ROCK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.227 | 0.21 | 0.211895 | 533,560 | 0.01 | 4.76% |
1 Month | 0.22 | 0.23 | 0.198 | 0.215623 | 1,879,884 | 0.00 | 0.00% |
3 Months | 0.31 | 0.3275 | 0.198 | 0.234138 | 1,344,752 | -0.09 | -29.03% |
6 Months | 0.225 | 0.369 | 0.1925 | 0.258996 | 2,222,435 | -0.005 | -2.22% |
1 Year | 0.23 | 0.39 | 0.1925 | 0.296206 | 3,999,164 | -0.01 | -4.35% |
3 Years | 0.825 | 1.225 | 0.125 | 0.507571 | 6,134,079 | -0.605 | -73.33% |
5 Years | 0.725 | 2.35 | 0.125 | 0.90679 | 8,488,605 | -0.505 | -69.66% |
ROCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.227 | 0.22 | 1,441,523 |
May 01 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 505,419 |
Apr 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,302,058 |
Apr 29 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.217 | 0.21 | 35,594 |
Apr 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 713,765 |
Apr 25 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 110,964 |
Apr 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 401,699 |
Apr 23 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 1,080,927 |
Apr 22 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.20 | 3,164,337 |
Apr 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 250,000 |
Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 2,047,600 |
Apr 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 256,123 |
Apr 16 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.21 | 1,430,187 |
Apr 15 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.203 | 18,781,618 |
Apr 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.203 | 1,687,752 |
Apr 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.203 | 42,832 |
Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.198 | 136,904 |
Apr 09 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 203,574 |
Apr 08 2024 | 0.215 | 0.015 | 7.50% | 0.215 | 0.23 | 0.208 | 77,877 |
Apr 05 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.20 | 2,689,802 |
Apr 04 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.211 | 2,678,650 |
Apr 03 2024 | 0.225 | 0.005 | 2.27% | 0.24 | 0.24 | 0.225 | 9,531,362 |