European Green Transition Stock Quote EGT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
European Green Transition Plc (EGT) Quote

European Green Transition Plc (EGT)

13.75

0.00

(0.00%)

Closed August 16 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.75

Bid

13.50

Ask

14.00

Volume

37,155

13.75 Day's Range 13.75

10.50 52 Week Range 17.25

Market Cap

Previous Close

13.75

Open

13.75

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

94,448

Shares Outstanding

48,000,000

Dividend Yield

-

PE Ratio

-9.29

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-709k

Sector

Pwr,distr,specl Transformers

Industry

Pwr,distr,specl Transformers

Website

www.europeangreentransition.com/

Headquarters

London, Gbr

Founded

1970

European Green Transition Plc is listed in the Pwr,distr,specl Transformers sector of the London Stock Exchange with ticker EGT. The last closing price for European Green Transition was 13.75p. Over the last year, European Green Transition shares have traded in a share price range of 10.50p to 17.25p.

European Green Transition currently has 48,000,000 shares outstanding. The market capitalization of European Green Transition is £6.60 million. European Green Transition has a price to earnings ratio (PE ratio) of -9.29.

Pound Retreats After BoE Rate Hike, Recession Warning

(RTTNews) - The pound retreated from early highs against its most major counterparts in the European session on Thursday, after the Bank of England raised its key rate by 50 basis points, but...

U.S. Dollar Rises As Traders' Bet On Fed Rate Hike

(RTTNews) - The U.S. dollar strengthened against other major currencies in the early European session on Tuesday, as traders bet that the Federal Reserve is likely to raise its interest rate in...

Pound Slides As U.K. Parliament Opens Door For Brexit Talks

(RTTNews) - The pound declined against its major counterparts in the Asian session on Tuesday, as the U.K. Parliament cleared the Brexit bill to let the U.K. Prime Minister Theresa May to begin...

Pound Extends Downtrend In Early European Deals

(RTTNews) - Extending its Asian session's slide, the pound slumped to new multi-day lows against other major currencies during early European deals on Tuesday following the release of U.K. visible...

Pound Recovers Against Majors

(RTTNews) - In European deals on Friday, the pound recovered from new multi-day lows against the euro and the franc. The pound bounced back from a 3-day low against the yen and against the U.S...

Singapore Currency Higher Against British Pound

The Singapore currency edged higher against the British pound during Tuesday's early Asian deals. At 10:00 pm ET, the Singapore dollar hit a high of 2.3243 against the pound, compared to 2.3282...

Singapore Dollar Falls To 2-day Low Against British Pound

Against the British pound, the Singapore dollar edged down during early Asian deals on Friday. At 10:05 pm ET, the Singapore currency touched a 2-day low of 2.3076 versus the pound, compared to...

Singapore Currency Slides Against British Pound

Against the British pound, the Singapore currency declined to 2.3050 during early Asian deals on Thursday. The next downside target level for the Singapore dollar is seen around 2.334. The pair...

Singapore Dollar Slightly Up Against Pound

The Singapore dollar traded slightly higher against its UK counterpart during Wednesday's early Asian trading. The Singapore currency hit as high as 2.3177 against the pound, compared to...

Singapore Dollar Declines Against Pound

The Singapore dollar declined against its UK counterpart during Tuesday's early Asian trading. The Singapore currency that was worth 2.3944 against the pound at yesterday's New York session close...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.75	14.008	13.75	25252	13.75	DE
4	-0.375	-2.65486725664	14.125	14.25	13.75	73842	13.76222071	DE
12	-3.15	-18.6390532544	16.9	17	13.625	94448	14.94113918	DE
26	3.25	30.9523809524	10.5	17.25	10.5	297291	13.81872279	DE
52	3.25	30.9523809524	10.5	17.25	10.5	297291	13.81872279	DE
156	3.25	30.9523809524	10.5	17.25	10.5	297291	13.81872279	DE
260	3.25	30.9523809524	10.5	17.25	10.5	297291	13.81872279	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PIPPipehawk Plc	2.20p (62.96%)	2.52M
NCYTNovacyt S.a.	95.80p (45.15%)	5.68M
OHTOcean Harvest Technology Group Plc	11.50p (21.05%)	376.19k
IDHCIntegrated Diagnostics Holdings Plc	$ 0.442 (19.46%)	109.01k
PRMProteome Sciences Plc	3.82p (14.71%)	20k
BIOMBiome Technologies Plc	12.50p (-41.86%)	273.49k
SNDSondrel (holdings) Plc	1.475p (-16.90%)	10.49M
CTLCleantech Lithium Plc	16.00p (-11.11%)	790.93k
TM1Technology Minerals Plc	0.225p (-10.00%)	1.23M
CKTCheckit Plc	23.00p (-9.80%)	132.64k
SYMESupply@me Capital Plc	0.0092p (8.24%)	406.52M
UKOGUk Oil & Gas Plc	0.051p (-1.92%)	371.81M
NTOGNostra Terra Oil And Gas Company Plc	0.0555p (-3.48%)	254.1M
ECHOEcho Energy Plc	0.0031p (0.00%)	223.96M
BZTBezant Resources Plc	0.0285p (3.64%)	191.29M

Carjockey2

Carjockey2 4 minutes ago

You as well, Randylus..

Thanks for the updates on X and on ihub!!

DSherman

DSherman 4 minutes ago

Good post but Naz ain’t selling this for $0.69, he would be foolish!!!
Eltp

learningcurve2020

learningcurve2020 4 minutes ago

There seems to be almost no material on required transparency by the giftee / recipient so please let me know if you find anything. Also were you able to find Bosch's filing for his trust?

Just look at the staggering amount of shares The Ghost of Boynton has sent to estate planning

SSKILLZ1

SSKILLZ1 5 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2

jaramill

jaramill 5 minutes ago

$HHSE Approved for OCT. 4 Wide USA Theatrical Release of WILDFIRE

Friday, August 2, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/06/hhse-approved-for-oct-4-wide-usa.html HHSE Approved for OCT. 4 Wide USA Theatrical Release of WILDFIRE

SSKILLZ1

SSKILLZ1 5 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2

jaramill

jaramill 5 minutes ago

$HHSE-BLOG:..Some-Opening-day-shows of DARK-FEATHERS are SOLD-OUT!

Friday, August 2, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/08/some-opening-day-shows-of-dark-feathers.html HHSE-BLOG: Some-Opening-day-shows of DARK-FEATHERS are SOLD-OUT!

Huggy Bear

Huggy Bear 5 minutes ago

But it is a scam. I have no desire to discuss the fairy tales as if they are real with you, or anyone for that matter.

SSKILLZ1

SSKILLZ1 6 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 741.95%
DRX.TO 92.86%
NMM 64.02%
PRIM 63.08%
PAHC 55.87%
GLGI 53.33%
CXB.TO 53.11%
EAT 51.85%
VIRT 46.15%
PMTS 44.09%
ULH 40.40%
CAL 36.

georgie18

georgie18 6 minutes ago

Have a Great Weekend Y'all...🥳

SSKILLZ1

SSKILLZ1 6 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 741.95%
DRX.TO 92.86%
NMM 64.02%
PRIM 63.08%
PAHC 55.87%
GLGI 53.33%
CXB.TO 53.11%
EAT 51.85%
VIRT 46.15%
PMTS 44.09%
ULH 40.40%
CAL 36.

georgie18

georgie18 6 minutes ago

Have a Great Weekend Y'all...🥳

Hi_Lo

Hi_Lo 6 minutes ago

Bidder moved up to .0007 end of day
LOL!!!

MEDH is still .000001

Some self proclaimed "master stock trader" you are.

Enjoy your losses!

georgie18

georgie18 7 minutes ago

Have a Great Weekend Y'all...🥳

georgie18

georgie18 7 minutes ago

Have a Great Weekend Y'all...🥳

georgie18

georgie18 7 minutes ago

Have a Great Weekend Y'all...🥳

mike_dotcom

mike_dotcom 7 minutes ago

And it will be more of the same next week too. Nothing ever changes.

SSKILLZ1

SSKILLZ1 7 minutes ago

VMI (As of 8/16/24)

The VMI is Up +10.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 9.22%
ACCO -16.12%
AESI 16.96%
AMLX -85.50%
AMRK 18.02%
AMRX 32.45%

georgie18

georgie18 8 minutes ago

EJH...118... https://schrts.co/ZISFvCmJ ...🥳Bullish Meeting Line Reversal Pattern to the Upside...Heavy Accumulation...strong Money Flow...Extremely Oversold...Took some off the table and still holding my 11s...I know a Reverse Split was in July filings but It has been an extremely profitabl

georgie18

georgie18 8 minutes ago

EJH...118... https://schrts.co/ZISFvCmJ ...🥳Bullish Meeting Line Reversal Pattern to the Upside...Heavy Accumulation...strong Money Flow...Extremely Oversold...Took some off the table and still holding my 11s...I know a Reverse Split was in July filings but It has been an extremely profitabl

SSKILLZ1

SSKILLZ1 8 minutes ago

VMI (As of 8/16/24)

The VMI is Up +10.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 9.22%
ACCO -16.12%
AESI 16.96%
AMLX -85.50%
AMRK 18.02%
AMRX 32.45%

georgie18

georgie18 8 minutes ago

EJH...118... https://schrts.co/ZISFvCmJ ...🥳Bullish Meeting Line Reversal Pattern to the Upside...Heavy Accumulation...strong Money Flow...Extremely Oversold...Took some off the table and still holding my 11s...I know a Reverse Split was in July filings but It has been an extremely profitabl

Adam917

Adam917 8 minutes ago

Lol.. I will be the first one dump if it is a big zero on Monday.
I don't love or hate Alex lol.. UATG is not personal to me unlike it is for you.. lol
If I lose money, that was my bad investment decision and I will own it move on. Won't keep bashing here all my life.. lol.

European Green Transition

Delayed Upgrade Clock