ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.605
      0.11%
      Bitcoin
      66,772.27
      -1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ocean Harvest Technology Group Plc (OHT) Quote

      Ocean Harvest Technology Group Plc

      Ocean Harvest Technology Group Plc (OHT)

      LSE
      11.50
      -0.75
      (-6.12%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.50
      Bid
      11.00
      Ask
      12.00
      Volume
      111,474
      11.50 Day's Range 12.50
      9.00 52 Week Range 18.50
      Market Cap
      15.417M
      Previous Close
      12.25
      Open
      12.50
      Last Trade
      65850
      @
      11.1
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      16,656
      Shares Outstanding
      125,855,697
      Dividend Yield
      -
      PE Ratio
      -4.24
      Earnings Per Share (EPS)
      -0.03
      Revenue
      3.42M
      Net Profit
      -3.41M

      About Ocean Harvest Technology Group Plc

      Sector
      Animal Spec Services, Ex Vet
      Industry
      Animal Spec Services, Ex Vet
      Website
      www.oceanharvesttechnology.com
      Headquarters
      Surrey, Gbr
      Founded
      1970
      Ocean Harvest Technology Group Plc is listed in the Animal Spec Services, Ex Vet sector of the London Stock Exchange with ticker OHT. The last closing price for Ocean Harvest Technology was 12.25p. Over the last year, Ocean Harvest Technology shares have traded in a share price range of 9.00p to 18.50p.

      Ocean Harvest Technology currently has 125,855,697 shares outstanding. The market capitalization of Ocean Harvest Technology is £15.42 million. Ocean Harvest Technology has a price to earnings ratio (PE ratio) of -4.24.

      OHT Latest News

      More News

      Ocean Harvest Technology Group PLC Board Appointments

      Ocean Harvest Technology Group PLC 30 May 2024   30 May 2024   Ocean Harvest Technology Group plc   ("OHT", the "Company", or the "Group")   Board Appointments     Ocean Harvest Technology...

      May 30 2024
      RNS Regulatory News

      Ocean Harvest Technology Group PLC Result of AGM

      Ocean Harvest Technology Group PLC 25 April 2024   25 April 2024    Ocean Harvest Technology Group plc    ("OHT", the "Company", or the "Group")    Result of AGM    Ocean Harvest Technology...

      April 25 2024
      RNS Regulatory News

      Ocean Harvest Technology Group PLC Grant of Options

      Ocean Harvest Technology Group PLC 17 April 2024   17 April 2024   Ocean Harvest Technology Group plc   ("OHT", the "Company", or the "Group")   Grant of Options     Ocean Harvest Technology...

      April 17 2024
      RNS Regulatory News

      Ocean Harvest Technology Group PLC Director/PDMR Shareholding

      Ocean Harvest Technology Group PLC 26 March 2024   Ocean Harvest Technology Group plc   ("OHT", the "Company", or the "Group")   Director/PDMR Shareholding     Ocean Harvest Technology Group...

      March 26 2024
      RNS Regulatory News

      EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

      March 25 2024
      Alliance News

      Ocean Harvest Technology Group PLC Final Results and Notice of AGM

      Ocean Harvest Technology Group PLC 25 March 2024   25 March 2024   Ocean Harvest Technology Group plc   ("OHT" or the "Company")   Annual Results Announcement for the Year Ended 31 December...

      March 25 2024
      RNS Regulatory News

      Ocean Harvest Technology Group PLC Notice of Results and Investor Presentation

      Ocean Harvest Technology Group PLC 14 March 2024   14 March 2024   Ocean Harvest Technology Group plc   ("OHT" or the "Company")   Notice of Results and Investor Presentation via Investor Meet...

      March 14 2024
      RNS Regulatory News

      Ocean Harvest Technology Group PLC Change of Registered Office

      Ocean Harvest Technology Group PLC 08 March 2024   8 March 2024   Ocean Harvest Technology Group plc   ("OHT", the "Company")   Change of Registered Office     Ocean Harvest Technology Group...

      March 08 2024
      RNS Regulatory News

      Ocean Harvest hails grant of patent as "significant milestone"

      Ocean Harvest Technology Group PLC on Tuesday said a new patent for OceanFeed enabled it to "uniquely" make and prote ...

      February 27 2024
      Alliance News

      Ocean Harvest Technology Group PLC Grant of Patent

      Ocean Harvest Technology Group PLC 27 February 2024   27 February 2024   Ocean Harvest Technology Group plc   ("OHT", the "Company", or the "Group")   Grant of Patent   Significant Milestone...

      February 27 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-14.814814814813.513.511.54610712.44502462DE
      4-2.5-17.8571428571141411.51827712.98548419DE
      12-4.75-29.230769230816.2516.2511.51665614.2404231DE
      261.2512.195121951210.251710.254446113.61353267DE
      52-5-30.30303030316.518.594747212.70427044DE
      156-5.5-32.35294117651726.8910503717.42801411DE
      260-5.5-32.35294117651726.8910503717.42801411DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      Talon38 Talon38 49 seconds ago
      SAVA up 28% today on a "rosy" outlook by their new President Barry looking at the "possible" clinical results in the next year! Shows that that there is "hope" in the Alzheimers market, but not a lot drug knowledge! For SAVA that has a drug which is surrounded by considerable controversy, to have
      AVXL
      gitreal gitreal 5 minutes ago
      You believed it? Hey, I got some ocean-side beach property in Arizona for you....cheap!! Interested?

      Where's that darn audit? Hasn't it been 20 days?
      BMXI
      BDEZ BDEZ 8 minutes ago
      9 crucial questions about the Trump assassination attempt that authorities should’ve answered eons ago…
      House Oversight uncovers mystery: Someone who regularly visited Crooks home and work also visited a building in Washington, DC

      https://threadreaderapp.com/thread/181544605442
      236T568 236T568 9 minutes ago
      The convicted felon attempting to back out of debate

      https://x.com/meiselasb/status/1815601454671093842?s=19
      stealofadeal stealofadeal 9 minutes ago
      $CBDL The only mission is dump Regulation A shares.
      CBDL
      BDEZ BDEZ 10 minutes ago
      Trump assassination plot is about to blow up thanks to a mysterious ATF agent who just went dark

      https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/

      Won't hold my breath....hope Darren is right
      nowwhat2 nowwhat2 11 minutes ago
      ha-ha-ha-ha - Frickin' Bitcoin !

      https://investorshub.advfn.com/uimage/uploads/2024/7/23/cnekabtc_777_22_30d_10pm_ON_DIAG_SNIP.jpg



      https://investorshub.advfn.com/uimage/uploads/2024/7/22/yrwchbtc_777_22_45d_8pm_ETH_TRW_DAY_1.jpg


      BTCUSD
      excel excel 12 minutes ago
      Yep ................

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/452461468_2742349342595209_2966310463413430928_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=pXs6Z76M-4sQ7kNvgGbrtNH&_nc_ht=scontent-sea1-1.xx&oh=00_AYAYQSobMk98Hr5Pr7-CcxHVOgN1tkItLjlNQXncPG_tKA&oe=66A4F9FD
      stealofadeal stealofadeal 13 minutes ago
      $CBDL Tom and Lisa Nelson are 100 percent scammers. They bought a house from the last time they dumped Regulation A stock here. Same game all over again and this will be .0001 again. Scam Alert!
      CBDL
      skitahoe skitahoe 14 minutes ago
      I've never heard of a product intended for a deadly disease that wasn't granted priority review by any regulator, I don't believe that's the case here. Depending on where you start from, we're in the sixth or seventh month of the five month approval process. The UK doesn't clearly define where the
      NWBO
      MasterBlastr MasterBlastr 15 minutes ago
      Remember, you have to be happy. We are just playing games here. How you play or set your lineup, etc., as long as it's within the rules is ok. To the extent that a player doesn't follow solid strategy, it affects results, over time. That's all. Your freedom of choice.
      janice shell janice shell 17 minutes ago
      Not clever enough, conix. Neither is 80 years old. Biden is 81. Trump is 78.
      808mark 808mark 18 minutes ago
      I guess they don’t have a choice do they?
      It’s definitely not going up.
      Anything over 0.07s anytime soon and the real LQMT USA liquidation begins.
      Good luck old man!
      LQMT
      Pharma Sleuth Pharma Sleuth 18 minutes ago
      Oxy approval? Not the launch of the hundred million dollar drugs pending launch now?

      Or any number of other things?

      You trying to scare people over Oxy Ama?
      ELTP
      Investor2014 Investor2014 19 minutes ago
      Missling perhaps?
      AVXL
      conix conix 19 minutes ago
      LOL--please read zab's post again and my snarky response, janice.
      stealofadeal stealofadeal 20 minutes ago
      $MGON Should hit trips soon after the Regulation A dump coming.
      MGON
      ace65 ace65 22 minutes ago
      8K out stating just that..interesting read.Hopefully share
      price responds favorably.
      HMLA
      janice shell janice shell 23 minutes ago
      Why an election for 330 million-plus people may still come down to so few votes

      I didn't bother to read the article, but the answer is simple: Because we have an Electoral College, and it decides who wins. Not the popular vote.

      It's just stupid.
      BDEZ BDEZ 23 minutes ago
      Powerful segment with Elon talking to Jordan Petersen

      https://x.com/canammissing/status/1815608367777525794
      DR_rugby DR_rugby 24 minutes ago
      KOSS cleared up off the SHO threshold list

      https://nasdaqtrader.com/trader.aspx?id=RegSHOThreshold

      Monday 22 July

      GLTA
      KOSS
      stealofadeal stealofadeal 24 minutes ago
      $RDAR Its an app they have that makes no money. CEO is only interested in selling Regulation A stock.
      RDAR
      satter satter 26 minutes ago
      No you don't charge for doing your job. Good work Joe!


      Biden's anti-corruption work in Ukraine

      As vice president, the elder Biden lead the U.S. diplomatic efforts to bolster the country’s fledgling democracy and root out corruption after mass protests ousted the
      BDEZ BDEZ 26 minutes ago
      Thanks for the posts cj.

      Your Recent History

      LSE
      OHT
      Ocean Harvest Technology
      NASDAQ
      VUIAX
      Delayed Upgrade Clock