News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.81818181818 | 13.75 | 14.125 | 13.75 | 92131 | 13.77311161 | DE |
| 4 | -0.75 | -5.08474576271 | 14.75 | 14.75 | 13.625 | 88145 | 13.84195007 | DE |
| 12 | 0.75 | 5.66037735849 | 13.25 | 17.25 | 13.25 | 219236 | 15.50784097 | DE |
| 26 | 3.5 | 33.3333333333 | 10.5 | 17.25 | 10.5 | 332689 | 13.82034405 | DE |
| 52 | 3.5 | 33.3333333333 | 10.5 | 17.25 | 10.5 | 332689 | 13.82034405 | DE |
| 156 | 3.5 | 33.3333333333 | 10.5 | 17.25 | 10.5 | 332689 | 13.82034405 | DE |
| 260 | 3.5 | 33.3333333333 | 10.5 | 17.25 | 10.5 | 332689 | 13.82034405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 14 | 0.25 | 1.82 | 14 | 14.125 | 14 | 42586 |
| 1722270600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 226184 |
| 1722011400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 5580 |
| 1721925000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 47313 |
| 1721838600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 138993 |
| 1721752200 | 13.75 | 0 | 0.00 | 14 | 14 | 13.75 | 198284 |
| 1721665800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 5958 |
| 1721406600 | 13.75 | 0 | 0.00 | 14.125 | 14.25 | 13.75 | 76351 |
| 1721320200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 19603 |
| 1721233800 | 13.75 | 0.13 | 0.92 | 13.875 | 14 | 13.75 | 26516 |
| 1721147400 | 13.625 | 0 | 0.00 | 13.625 | 13.625 | 13.625 | 149068 |
| 1721061000 | 13.625 | 0 | 0.00 | 13.625 | 13.625 | 13.625 | 16416 |
| 1720801800 | 13.625 | -0.13 | -0.91 | 13.75 | 13.75 | 13.625 | 13741 |
| 1720715400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 25008 |
| 1720629000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 207903 |
| 1720542600 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 330683 |
| 1720456200 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.25 | 115391 |
| 1720197000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 2764 |
| 1720110600 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 109907 |
| 1720024200 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 4652 |
| 1719937800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 1208 |
| 1719851400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 1102 |
| 1719592200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 10818 |
| 1719505800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 3780 |
| 1719419400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 23584 |
| 1719333000 | 14.75 | 0.25 | 1.72 | 14.5 | 14.75 | 14.5 | 44217 |
| 1719246600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 53553 |
| 1718987400 | 14.5 | -0.75 | -4.92 | 15.25 | 15.25 | 14.5 | 100742 |
| 1718901000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 37713 |
| 1718814600 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 168265 |
| 1718728200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 45158 |
| 1718641800 | 15.75 | 0.25 | 1.61 | 15.5 | 15.75 | 15.5 | 98069 |
| 1718382600 | 15.5 | -0.75 | -4.62 | 16.25 | 16.25 | 15.5 | 98281 |
| 1718296200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 63879 |
| 1718209800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 418691 |
| 1718123400 | 16.25 | -0.15 | -0.91 | 16.399999 | 16.399999 | 16.25 | 95242 |
| 1718037000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 16055 |
| 1717777800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 71524 |
| 1717691400 | 16.399999 | 0.4 | 2.50 | 16 | 16.399999 | 16 | 112900 |
| 1717605000 | 16 | 0.15 | 0.95 | 16.149999 | 16.149999 | 16 | 44414 |
| 1717518600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 158623 |
| 1717432200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 73533 |
| 1717173000 | 15.85 | -0.15 | -0.94 | 16 | 16.75 | 15.85 | 409264 |
| 1717086600 | 16 | 0 | 0.00 | 16 | 16.5 | 16 | 210263 |
| 1717000200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 69100 |
| 1716913800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 146351 |
| 1716568200 | 16 | -0.9 | -5.33 | 16.9 | 17 | 16 | 497612 |
| 1716481800 | 16.9 | 0.15 | 0.90 | 16.75 | 17.25 | 16.75 | 789600 |
| 1716395400 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 191954 |
| 1716309000 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 318660 |
| 1716222600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 73803 |
| 1715963400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 113256 |
| 1715877000 | 16.5 | 0.25 | 1.54 | 16.5 | 16.5 | 16.5 | 151395 |
| 1715790600 | 16.25 | 0.25 | 1.56 | 16.25 | 16.25 | 16.25 | 219172 |
| 1715704200 | 16 | 0.25 | 1.59 | 15.75 | 16.125 | 15.75 | 884073 |
| 1715617800 | 15.75 | 0.5 | 3.28 | 15.25 | 15.75 | 15.25 | 722419 |
| 1715358600 | 15.25 | -0.38 | -2.40 | 15.625 | 15.625 | 15.25 | 837859 |
| 1715272200 | 15.625 | 0.75 | 5.04 | 14.875 | 15.875 | 14.875 | 2091751 |
| 1715185800 | 14.875 | 1.63 | 12.26 | 13.25 | 15.25 | 13.25 | 1704149 |
| 1715099400 | 13.25 | 0.5 | 3.92 | 12.75 | 13.25 | 12.75 | 677712 |
| 1714753800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 550368 |
| 1714667400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 139561 |
| 1714581000 | 12.75 | 0 | 0.00 | 12.5 | 12.75 | 12.5 | 429364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
