Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Green Transition Plc | EGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.94% | 15.85 | 09:20:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 | 15.85 | 16.75 | 15.85 | 16.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
EGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 17.00 | 15.85 | 16.00 | 230,832 | -1.05 | -6.21% |
| 1 Month | 12.75 | 17.25 | 12.75 | 15.44 | 569,417 | 3.10 | 24.31% |
| 3 Months | 10.50 | 17.25 | 10.50 | 13.63 | 613,557 | 5.35 | 50.95% |
| 6 Months | 10.50 | 17.25 | 10.50 | 13.63 | 613,557 | 5.35 | 50.95% |
| 1 Year | 10.50 | 17.25 | 10.50 | 13.63 | 613,557 | 5.35 | 50.95% |
| 3 Years | 10.50 | 17.25 | 10.50 | 13.63 | 613,557 | 5.35 | 50.95% |
| 5 Years | 10.50 | 17.25 | 10.50 | 13.63 | 613,557 | 5.35 | 50.95% |
EGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.85 | -0.15 | -0.94% | 16.00 | 16.75 | 15.85 | 409,264 |
| May 30 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 210,263 |
| May 29 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 69,100 |
| May 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 146,351 |
| May 24 2024 | 16.00 | -0.90 | -5.33% | 16.90 | 17.00 | 16.00 | 497,612 |
| May 23 2024 | 16.90 | 0.15 | 0.90% | 16.75 | 17.25 | 16.75 | 789,600 |
| May 22 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.00 | 16.75 | 191,954 |
| May 21 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 318,660 |
| May 20 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 73,803 |
| May 17 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 113,256 |
| May 16 2024 | 16.50 | 0.25 | 1.54% | 16.50 | 16.50 | 16.50 | 151,395 |
| May 15 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.25 | 16.25 | 219,172 |
| May 14 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.125 | 15.75 | 884,073 |
| May 13 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 15.25 | 722,419 |
| May 10 2024 | 15.25 | -0.38 | -2.40% | 15.625 | 15.625 | 15.25 | 837,859 |
| May 09 2024 | 15.625 | 0.75 | 5.04% | 14.875 | 15.875 | 14.875 | 2,091,751 |
| May 08 2024 | 14.875 | 1.63 | 12.26% | 13.25 | 15.25 | 13.25 | 1,704,149 |
| May 07 2024 | 13.25 | 0.50 | 3.92% | 12.75 | 13.25 | 12.75 | 677,712 |
| May 03 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 550,368 |
| May 02 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 139,561 |
| May 01 2024 | 12.75 | 0.00 | 0.00% | 12.50 | 12.75 | 12.50 | 429,364 |
