News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.77777777778 | 9 | 9 | 8.75 | 29810 | 8.83703732 | DE |
| 4 | -0.25 | -2.77777777778 | 9 | 9 | 8.75 | 18700 | 8.93505258 | DE |
| 12 | -0.5 | -5.40540540541 | 9.25 | 9.75 | 8.5 | 54422 | 8.79689435 | DE |
| 26 | -4.25 | -32.6923076923 | 13 | 13 | 8.25 | 63688 | 9.32121215 | DE |
| 52 | -1.75 | -16.6666666667 | 10.5 | 17.25 | 8.25 | 154710 | 12.8008645 | DE |
| 156 | -1.75 | -16.6666666667 | 10.5 | 17.25 | 8.25 | 154710 | 12.8008645 | DE |
| 260 | -1.75 | -16.6666666667 | 10.5 | 17.25 | 8.25 | 154710 | 12.8008645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 97159 |
| 1741282200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 296 |
| 1741195800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741109400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1925 |
| 1741023000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 49671 |
| 1740763800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 18790 |
| 1740677400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5336 |
| 1740591000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 200 |
| 1740504600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 43 |
| 1740418200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 57943 |
| 1740159000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 281 |
| 1740072600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739986200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 348 |
| 1739899800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 32885 |
| 1739813400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 22061 |
| 1739554200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5671 |
| 1739467800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 849 |
| 1739381400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9769 |
| 1739295000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5631 |
| 1739208600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 65133 |
| 1738949400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 18217 |
| 1738863000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12539 |
| 1738776600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10062 |
| 1738690200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1000 |
| 1738603800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 157 |
| 1738344600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2042 |
| 1738258200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3 |
| 1738171800 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 41550 |
| 1738085400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 11289 |
| 1737999000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 457818 |
| 1737739800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 56372 |
| 1737653400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1222 |
| 1737567000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 134 |
| 1737480600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 155 |
| 1737394200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 101 |
| 1737135000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3067 |
| 1737048600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 323504 |
| 1736962200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 55 |
| 1736875800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736789400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 33805 |
| 1736530200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736443800 | 8.75 | 0.13 | 1.45 | 8.625 | 8.75 | 8.625 | 11999 |
| 1736357400 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 100044 |
| 1736271000 | 8.625 | 0.13 | 1.47 | 8.5 | 8.625 | 8.5 | 44715 |
| 1736184600 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 991229 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 31064 |
| 1735839000 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 309481 |
| 1735666200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8181 |
| 1735579800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 600 |
| 1735320600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20938 |
| 1735061400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7557 |
| 1734975000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 16 |
| 1734715800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5226 |
| 1734629400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 44 |
| 1734543000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 4155 |
| 1734456600 | 9.5 | 0.25 | 2.70 | 9.75 | 9.75 | 9.5 | 22355 |
| 1734370200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 197390 |
| 1734111000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10459 |
| 1734024600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 140025 |
| 1733938200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 27332 |
| 1733851800 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 352467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
