ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,431.20
      -0.34%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.035
      -0.11%
      Bitcoin
      68,463.05
      0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Alliance Pharma Plc (APH) Quote

      Alliance Pharma Plc

      Alliance Pharma Plc (APH)

      Australian Primary Hemp Limited
      Amphenol Corp
      45.00
      -0.30
      (-0.66%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      45.00
      Bid
      44.90
      Ask
      45.00
      Volume
      619,744
      44.60 Day's Range 45.30
      24.55 52 Week Range 47.95
      Market Cap
      243.254M
      Previous Close
      45.30
      Open
      45.30
      Last Trade
      39300
      @
      45
      (UT)
      Last Trade Time
      Financial Volume
      278,418p
      VWAP
      44.9247
      Average Volume (3m)
      1,421,095
      Shares Outstanding
      540,565,539
      Dividend Yield
      -
      PE Ratio
      -7.32
      Earnings Per Share (EPS)
      -0.06
      Revenue
      180.68M
      Net Profit
      -33.14M

      About Alliance Pharma Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Diversified Investment Holding
      Website
      www.alliancepharmaceuticals.com
      Headquarters
      Wiltshire, Gbr
      Founded
      2001
      Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 45.30p. Over the last year, Alliance Pharma shares have traded in a share price range of 24.55p to 47.95p.

      Alliance Pharma currently has 540,565,539 shares outstanding. The market capitalization of Alliance Pharma is £244.88 million. Alliance Pharma has a price to earnings ratio (PE ratio) of -7.32.

      Ask ADVFN Intelligence (AI)

      APH Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      16 hours ago

      Alliance Pharma PLC Notification of Major Holdings

      Alliance Pharma PLC 10 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      October 10 2024
      RNS Regulatory News

      EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

      The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

      September 30 2024
      Alliance News

      Alliance Pharma PLC Interim Results

      Alliance Pharma PLC 30 September 2024     For immediate release                                         30 September 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Group")   Results for the six...

      September 30 2024
      RNS Regulatory News

      Alliance Pharma PLC Notification of Half Year Results

      Alliance Pharma PLC 12 September 2024   12 September 2024       ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Notification of Half Year Results   Alliance Pharma plc (AIM: APH), the...

      September 12 2024
      RNS Regulatory News

      IN BRIEF: Alliance Pharma trading in line, revenue edges higher

      LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Issues trading ...

      July 29 2024
      Alliance News

      Alliance Pharma PLC Result of AGM

      Alliance Pharma PLC 29 July 2024   For immediate release 29 July 2024       ALLIANCE PHARMA PLC ("Alliance" or the "Company") Result of AGM   Alliance Pharma plc (AIM: APH), the...

      July 29 2024
      RNS Regulatory News

      Alliance Pharma PLC Half Year Trading Update

      Alliance Pharma PLC 29 July 2024   For immediate release 29 July 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Half Year Trading Update   Strong revenue growth continues in...

      July 29 2024
      RNS Regulatory News

      IN BRIEF: Alliance Pharma nixes chief operating officer role

      LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Says Chief Ope ...

      July 23 2024
      Alliance News

      Alliance Pharma PLC Notification of Major Holdings

      Alliance Pharma PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

      July 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-2.173913043484646.6541.85210174644.90890816DE
      412.272727272734447.9541.25125568044.75085576DE
      129.526.760563380335.547.9535142109541.45517342DE
      2610.530.434782608734.547.9524.55213416037.52783513DE
      526.9518.265440210238.0547.9524.55160701137.62157423DE
      156-58.8-56.6473988439103.812224.55197130557.58212045DE
      260-28.2-38.524590163973.212224.55162842765.13731655DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AFCAfc Energy Plc
      10.60p
      (30.86%)
      		23.62M
      CPH2Clean Power Hydrogen Plc
      10.25p
      (24.24%)
      		2.33M
      BAFBritish & American Investment Trust Plc
      34.00p
      (24.09%)
      		147.85k
      ROQRoquefort Therapeutics Plc
      6.25p
      (19.05%)
      		5.72M
      BMNBushveld Minerals Limited
      0.475p
      (18.75%)
      		24.22M
      FDBKFeedback Plc
      24.50p
      (-44.94%)
      		785.05k
      ACPArmadale Capital Plc
      0.06p
      (-20.00%)
      		5.67M
      PRDPredator Oil & Gas Holdings Plc
      5.75p
      (-17.86%)
      		6.4M
      0R2VApple Inc
      $ 190.00
      (-14.61%)
      		2.38M
      PIPPipehawk Plc
      1.35p
      (-12.90%)
      		160.59k
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.31B
      MSMNMosman Oil And Gas Limited
      0.039p
      (4.00%)
      		655.03M
      UOGUnited Oil & Gas Plc
      0.31p
      (16.98%)
      		372.31M
      TRPTower Resources Plc
      0.03p
      (-1.64%)
      		291.03M
      CPXCap-xx Limited
      0.1425p
      (9.62%)
      		254.82M

      Discussion

      View Full Feed
      janice shell janice shell 6 minutes ago
      That's interesting.
      BDEZ BDEZ 6 minutes ago
      Another Crapcago cop killed..sad.
      B402 B402 9 minutes ago
      Not much of a candy fan myself, when I do, its from wally world

      Disgusting right....

      Thanks Again ;)
      Konaploinks Konaploinks 10 minutes ago
      Watch and learn.
      IONQ
      janice shell janice shell 11 minutes ago
      There is always something to talk about. I personally don't need to see Trump pretend to fellate anything else. A microphone was enough.
      manibiotech manibiotech 11 minutes ago
      Your bosses must be really upset by now 
      NWBO
      Richard H2 Richard H2 12 minutes ago
      Oh, indeed, one can scarcely suppress a laugh! If this so-called technological marvel were genuinely destined to “revolutionize” global energy, surely it would debut on a stage worthy of such acclaim—a UN summit, a World Bank forum, or perhaps even a COP climate convention. But a Boat Show? Hardly t
      ASRE
      PENNIEStoSTACKS PENNIEStoSTACKS 12 minutes ago
      Do I have this right ? GlobeTopper that just Merged with $ASII makes and distributes gift cards for the likes of; $SVNDY $ADS.DE Aeropostale $CMPP.JK $ABNB $AMZN $AMC $AAL $AEO $AAPL $BBWI $BBY $BURL $CRI $CVX $COLM $CVS $GOOG $NIKE and so many others ?
      https://www.globetopper.com/programs
      AAL AAPL ABNB
      jacklanvo99 jacklanvo99 14 minutes ago
      This is a companies worth 150 B$ ha ha
      FNMA
      janice shell janice shell 14 minutes ago
      You have Trader Joe's dark chocolate peanut butter cups?
      lodas lodas 16 minutes ago
      @ xoom..... I was born in 1936, so I am in my 88th year...Warren Buffett is in his 90's, Carl Ican was also born in 1936, and is my age too... these guys run multi billion dollar companies and hedge fund, and still are in pursuit of what they do, and have been doing, and WILL DO UNTIL THEY DIE!!!!!
      COOP
      B402 B402 16 minutes ago
      Ditto, and thanks :)
      janice shell janice shell 18 minutes ago
      I'm afraid all you can smell are my Trader Joe's dark chocolate peanut butter cups, dear.

      You are a broken record.
      Denn55 Denn55 19 minutes ago
      Many of the jobs don't pay enough to survive.
      HNRC
      B402 B402 20 minutes ago
      I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

      My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

      theswordman theswordman 20 minutes ago
      They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

      All shareholders are paying

      They anncd their intended CRO

      Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
      CYDY
      Denn55 Denn55 21 minutes ago
      Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
      HNRC
      janice shell janice shell 25 minutes ago
      Yep! It has begun!!
      BDEZ BDEZ 26 minutes ago
      Crowd is loud and packed....
      janice shell janice shell 26 minutes ago
      Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

      So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
      BDEZ BDEZ 26 minutes ago
      45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
      hyder hyder 27 minutes ago
      $24,345,550.00 is my guess for revenue for this past quarter.
      ELTP
      somberfox somberfox 30 minutes ago
      it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
      CLNV

      Your Recent History

      LSE
      APH
      Alliance Pharma
      LSE
      KBE
      Delayed Upgrade Clock