Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Pharma Plc | APH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.28% | 36.25 | 06:22:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.15 | 35.90 | 36.35 | 36.15 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
APH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.05 | 37.85 | 35.90 | 36.52 | 640,560 | -0.80 | -2.16% |
| 1 Month | 38.70 | 39.75 | 35.90 | 37.76 | 736,889 | -2.45 | -6.33% |
| 3 Months | 39.50 | 46.00 | 35.90 | 39.16 | 905,714 | -3.25 | -8.23% |
| 6 Months | 37.75 | 46.00 | 33.70 | 38.45 | 1,084,051 | -1.50 | -3.97% |
| 1 Year | 64.00 | 72.60 | 33.70 | 46.91 | 1,530,837 | -27.75 | -43.36% |
| 3 Years | 95.40 | 122.00 | 33.70 | 66.60 | 1,773,974 | -59.15 | -62.00% |
| 5 Years | 77.20 | 122.00 | 33.70 | 69.92 | 1,497,056 | -40.95 | -53.04% |
APH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 36.15 | -0.70 | -1.90% | 36.40 | 37.15 | 35.90 | 847,798 |
| Apr 19 2024 | 36.85 | 0.10 | 0.27% | 36.40 | 37.05 | 36.25 | 410,460 |
| Apr 18 2024 | 36.75 | 0.15 | 0.41% | 36.70 | 37.10 | 36.35 | 958,387 |
| Apr 17 2024 | 36.60 | 0.30 | 0.83% | 36.10 | 36.65 | 36.10 | 537,024 |
| Apr 16 2024 | 36.30 | -0.95 | -2.55% | 37.05 | 37.85 | 36.00 | 449,131 |
| Apr 15 2024 | 37.25 | -0.40 | -1.06% | 37.55 | 37.60 | 37.10 | 548,737 |
| Apr 12 2024 | 37.65 | -0.25 | -0.66% | 38.05 | 38.80 | 37.40 | 458,942 |
| Apr 11 2024 | 37.90 | 0.85 | 2.29% | 36.05 | 38.25 | 36.05 | 407,235 |
| Apr 10 2024 | 37.05 | 0.15 | 0.41% | 37.25 | 37.75 | 36.30 | 553,685 |
| Apr 09 2024 | 36.90 | -0.45 | -1.20% | 37.10 | 37.40 | 36.70 | 455,049 |
| Apr 08 2024 | 37.35 | 0.35 | 0.95% | 36.85 | 37.40 | 36.30 | 694,548 |
| Apr 05 2024 | 37.00 | -1.40 | -3.65% | 38.15 | 38.15 | 36.55 | 1,355,232 |
| Apr 04 2024 | 38.40 | 0.60 | 1.59% | 38.10 | 38.60 | 37.35 | 642,466 |
| Apr 03 2024 | 37.80 | -0.85 | -2.20% | 38.45 | 39.35 | 37.50 | 1,030,395 |
| Apr 02 2024 | 38.65 | -1.05 | -2.64% | 39.40 | 39.40 | 38.50 | 1,070,499 |
| Mar 28 2024 | 39.70 | 0.20 | 0.51% | 39.05 | 39.75 | 38.10 | 1,189,499 |
| Mar 27 2024 | 39.50 | 0.35 | 0.89% | 39.00 | 39.70 | 38.70 | 1,036,456 |
| Mar 26 2024 | 39.15 | -0.35 | -0.89% | 38.70 | 39.55 | 38.70 | 618,455 |
| Mar 25 2024 | 39.50 | 0.50 | 1.28% | 38.30 | 39.50 | 38.30 | 1,223,634 |
