Volume | 1,255,540 |
|
|||||
News | - | ||||||
Day High | 1.53 | Low High |
|||||
Day Low | 1.43 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.53 | 1.43 | 1.53 | 1.47 | 1.53 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
926 | 1,255,540 | $ 1.4827 | $ 1,861,537 | - | 0.415 - 2.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 88 | $ 1.47 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.44 | 1.55 | 1.42 | 1.49 | 1,590,406 | 0.03 | 2.08% |
1 Month | 1.67 | 1.67 | 1.25 | 1.47 | 3,230,964 | -0.20 | -11.98% |
3 Months | 1.31 | 2.00 | 1.18 | 1.54 | 4,138,699 | 0.16 | 12.21% |
6 Months | 0.72 | 2.00 | 0.675 | 1.29 | 3,993,524 | 0.75 | 104.17% |
1 Year | 0.43 | 2.00 | 0.415 | 1.05 | 3,065,453 | 1.04 | 241.86% |
3 Years | 2.41 | 3.90 | 0.3505 | 0.9963937 | 3,498,595 | -0.94 | -39.00% |
5 Years | 2.49 | 4.23 | 0.3505 | 1.78 | 4,182,048 | -1.02 | -40.96% |