Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 709,721 |
|
|||||
| News | - | ||||||
| Day High | 16.505 | Low High |
|||||
| Day Low | 16.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vallourec | VK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.49% | 16.325 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.30 | 16.145 | 16.505 | 16.325 | 16.245 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,764 | 709,721 | - | 9.688 - 18.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 991 | 16.325 € | EUR |
Vallourec News
Loading Messages....
Historical VK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.65 | 17.175 | 16.145 | 16.68 | 411,977 | -0.325 | -1.95% |
| 1 Month | 16.115 | 17.28 | 15.60 | 16.68 | 582,831 | 0.21 | 1.30% |
| 3 Months | 14.635 | 18.20 | 14.385 | 16.68 | 807,150 | 1.69 | 11.55% |
| 6 Months | 13.55 | 18.20 | 12.315 | 14.89 | 885,857 | 2.78 | 20.48% |
| 1 Year | 9.92 | 18.20 | 9.688 | 13.26 | 856,469 | 6.41 | 64.57% |
| 3 Years | 27.50 | 29.82 | 6.005 | 10.75 | 1,195,411 | -11.18 | -40.64% |
| 5 Years | 2.044 | 49.00 | 0.65 | 5.48 | 2,137,688 | 14.28 | 698.68% |
