Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vallourec | VK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -2.06% | 17.585 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.70 | 17.55 | 17.835 | 17.585 | 17.955 |
VK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.12 | 18.20 | 17.305 | 17.72 | 663,852 | -0.535 | -2.95% |
| 1 Month | 16.495 | 18.20 | 16.285 | 17.40 | 767,949 | 1.09 | 6.61% |
| 3 Months | 13.38 | 18.20 | 12.92 | 15.02 | 962,137 | 4.21 | 31.43% |
| 6 Months | 11.325 | 18.20 | 10.635 | 14.00 | 918,567 | 6.26 | 55.28% |
| 1 Year | 12.005 | 18.20 | 9.546 | 12.51 | 924,857 | 5.58 | 46.48% |
| 3 Years | 29.60 | 31.86 | 6.005 | 10.69 | 1,176,290 | -12.02 | -40.59% |
| 5 Years | 2.115 | 49.00 | 0.65 | 5.18 | 2,278,150 | 15.47 | 731.44% |
VK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 17.955 | 0.13 | 0.76% | 17.775 | 18.02 | 17.61 | 527,996 |
| Apr 12 2024 | 17.82 | 0.38 | 2.18% | 17.63 | 17.885 | 17.515 | 618,914 |
| Apr 11 2024 | 17.44 | -0.29 | -1.61% | 17.82 | 18.03 | 17.305 | 610,015 |
| Apr 10 2024 | 17.725 | 0.03 | 0.14% | 17.795 | 17.95 | 17.555 | 808,328 |
| Apr 09 2024 | 17.70 | -0.42 | -2.29% | 18.12 | 18.20 | 17.585 | 754,009 |
| Apr 08 2024 | 18.115 | 0.28 | 1.57% | 17.815 | 18.195 | 17.72 | 699,339 |
| Apr 05 2024 | 17.835 | -0.18 | -1.00% | 17.95 | 17.96 | 17.565 | 573,955 |
| Apr 04 2024 | 18.015 | 0.25 | 1.44% | 17.84 | 18.04 | 17.76 | 728,448 |
| Apr 03 2024 | 17.76 | 0.29 | 1.66% | 17.54 | 17.785 | 17.44 | 790,441 |
| Apr 02 2024 | 17.47 | 0.27 | 1.57% | 17.30 | 17.70 | 17.30 | 806,723 |
| Mar 28 2024 | 17.20 | 0.06 | 0.38% | 17.23 | 17.285 | 16.97 | 957,801 |
| Mar 27 2024 | 17.135 | -0.12 | -0.70% | 17.20 | 17.275 | 16.905 | 647,530 |
| Mar 26 2024 | 17.255 | 0.11 | 0.64% | 17.16 | 17.35 | 17.13 | 1,064,207 |
| Mar 25 2024 | 17.145 | 0.17 | 1.00% | 16.97 | 17.24 | 16.965 | 706,204 |
| Mar 22 2024 | 16.975 | -0.09 | -0.50% | 16.935 | 17.295 | 16.88 | 716,995 |
| Mar 21 2024 | 17.06 | 0.29 | 1.70% | 16.90 | 17.125 | 16.79 | 1,144,888 |
| Mar 20 2024 | 16.775 | 0.22 | 1.36% | 16.50 | 16.775 | 16.285 | 960,208 |
| Mar 19 2024 | 16.55 | 0.13 | 0.79% | 16.495 | 16.63 | 16.29 | 707,084 |
| Mar 18 2024 | 16.42 | 0.84 | 5.39% | 15.695 | 16.615 | 15.68 | 1,545,325 |
