GreenBank Capital Stock Quote GBC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
GreenBank Capital Inc (GBC) Quote

GreenBank Capital Inc (GBC)

0.02

0.00

(0.00%)

Closed July 11 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.02

Bid

0.02

Ask

0.025

Volume

10

0.00 Day's Range 0.00

0.015 52 Week Range 0.085

Previous Close

0.02

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

71,672

Financial Volume

-

VWAP

-

FeaturedECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20	0.025	0.03	0.015	43938	0.02441784	CS
4	0	0	0.02	0.03	0.015	40547	0.02469005	CS
12	-0.015	-42.8571428571	0.035	0.045	0.015	71672	0.02740088	CS
26	-0.015	-42.8571428571	0.035	0.045	0.015	71672	0.02740088	CS
52	-0.02	-50	0.04	0.085	0.015	54153	0.03535298	CS
156	-0.88	-97.7777777778	0.9	1.04	0.015	45126	0.31336359	CS
260	-0.18	-90	0.2	2	0.015	54101	0.50309055	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSFCBlue Star Foods Corporation	$ 3.08 (83.33%)	8.87M
VLCNVolcon Inc	$ 6.54 (79.18%)	5.72M
RNLXRenalytix PLC	$ 0.49 (62.31%)	6.99M
CYNCYNGN Inc	$ 5.69 (43.69%)	1M
CNSPCNS Pharmaceuticals Inc	$ 1.49 (41.90%)	2.58M
TCTuanChe Ltd	$ 1.52 (-21.24%)	155.06k
IVPInspire Veterinary Partners Inc	$ 5.83 (-21.22%)	138.02k
ZAPPZapp Electric Vehicles Group Ltd	$ 7.48 (-20.00%)	78.95k
NTRPNextTrip Inc	$ 2.49 (-19.16%)	46
LSBLakeShore Biopharma Company Ltd	$ 0.40 (-17.85%)	14
KZIAKazia Therapeutics Ltd	$ 0.7918 (18.50%)	10.64M
PRSTPresto Technologies Inc	$ 0.0821 (6.62%)	9.32M
BSFCBlue Star Foods Corporation	$ 3.08 (83.33%)	8.87M
RNLXRenalytix PLC	$ 0.49 (62.31%)	6.99M
MAXNMaxeon Solar Technologies Ltd	$ 0.1945 (-7.73%)	6.41M

THE GREEN EAGLE

THE GREEN EAGLE 3 years ago

WOW!-.95 hod so far!!
up 86%

THE GREEN EAGLE

THE GREEN EAGLE 3 years ago

getting interesting!

THE GREEN EAGLE

THE GREEN EAGLE 3 years ago

a green day here!

Investox

Investox 10 years ago

Insiders buying in the public market!

Bids are strong, offers are almost non-existant. It won't take much to see this stock go up 400% in a single day.

http://www.cnsx.ca/CNSX/Securities/Diversified-Industries/GreenBank-Capital-Inc.aspx

http://canadianinsider.com/node/7?menu_tickersearch=GBC+%7C+Greenbank+Capital

Filing
Date Transaction
Date Insider Name Ownership
Type Securities Nature of transaction # or value acquired or disposed of Price
Aug 23/14 Aug 21/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 17,000 $0.050
Aug 20/14 Aug 19/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
Jul 31/14 Jul 29/14 Wettreich, Daniel Direct Ownership Common Shares 11 - Acquisition carried out privately 311,284
Jul 21/14 Jul 18/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 310,000 $0.035
Jul 16/14 Jul 16/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
Jul 16/14 Jul 15/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 19,000 $0.040
Jul 6/14 Jul 4/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.060
Jul 16/14 Jul 3/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 500 $0.100
Jun 24/14 Jun 23/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 4,500 $0.100

GreenBank Capital

Delayed Upgrade Clock