Electric Royalties Ltd (QB) (ELECF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0161 | -10.7548430194 | 0.1497 | 0.1514 | 0.125 | 24353 | 0.13507998 | CS |
4 | -0.00765 | -5.41592920354 | 0.14125 | 0.17 | 0.125 | 20459 | 0.1414966 | CS |
12 | -0.024 | -15.2284263959 | 0.1576 | 0.17 | 0.1069 | 26983 | 0.1422879 | CS |
26 | -0.0475 | -26.2286029818 | 0.1811 | 0.2242 | 0.1069 | 34671 | 0.16569195 | CS |
52 | -0.0224 | -14.358974359 | 0.156 | 0.24285 | 0.1069 | 42591 | 0.17282649 | CS |
156 | -0.186101 | -58.2109533595 | 0.319701 | 0.3693 | 0.105 | 74275 | 0.23638482 | CS |
260 | -0.0461 | -25.653867557 | 0.1797 | 0.5099 | 0.105 | 65722 | 0.24508679 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.