Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 118,625 |
|
|||||
| News | - | ||||||
| Day High | 0.16872 | Low High |
|||||
| Day Low | 0.153 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electric Royalties Ltd (QB) | ELECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -3.73% | 0.155 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.153 | 0.16872 | 0.155 | 0.161 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 118,625 | $ 0.158264 | $ 18,774 | - | 0.1203 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:32 | 9,500 | $ 0.155 | USD |
Electric Royalties (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELECF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.1728 | 0.153 | 0.165773 | 69,340 | -0.005 | -3.13% |
| 1 Month | 0.183 | 0.2242 | 0.153 | 0.1855987 | 90,232 | -0.028 | -15.30% |
| 3 Months | 0.21 | 0.2242 | 0.14 | 0.1823406 | 54,493 | -0.055 | -26.19% |
| 6 Months | 0.14985 | 0.24285 | 0.1203 | 0.1839827 | 57,314 | 0.00515 | 3.44% |
| 1 Year | 0.27 | 0.27 | 0.1203 | 0.1905549 | 46,654 | -0.115 | -42.59% |
| 3 Years | 0.3804 | 0.5099 | 0.105 | 0.2479973 | 78,036 | -0.2254 | -59.25% |
| 5 Years | 0.1797 | 0.5099 | 0.105 | 0.248901 | 70,739 | -0.0247 | -13.75% |
