GreenBank Capital Stock Quote GBC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
GreenBank Capital Inc (GBC) Quote

GreenBank Capital Inc (GBC)

0.02

0.00

(0.00%)

Closed July 11 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.02

Bid

0.02

Ask

0.025

Volume

-

0.00 Day's Range 0.00

0.015 52 Week Range 0.085

Previous Close

0.02

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

70,079

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

FeaturedECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.015	24529	0.02	CS
4	0	0	0.02	0.03	0.015	39100	0.02486356	CS
12	-0.015	-42.8571428571	0.035	0.045	0.015	70079	0.02740086	CS
26	-0.015	-42.8571428571	0.035	0.045	0.015	70079	0.02740086	CS
52	-0.025	-55.5555555556	0.045	0.085	0.015	53913	0.0353099	CS
156	-0.88	-97.7777777778	0.9	1.04	0.015	45054	0.31336349	CS
260	-0.18	-90	0.2	2	0.015	54036	0.50309045	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1734 (0.00%)	65.3k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.19 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.43 (0.00%)	41
AACIArmada Acquisition Corporation I	$ 11.50 (0.00%)	2.15k
AACGATA Creativity Global	$ 0.817 (0.00%)	5
AAGRAfrican Agriculture Holdings Inc	$ 0.1734 (0.00%)	65.3k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.19 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.43 (0.00%)	41
AACIArmada Acquisition Corporation I	$ 11.50 (0.00%)	2.15k
AACGATA Creativity Global	$ 0.817 (0.00%)	5
KZIAKazia Therapeutics Ltd	$ 0.6682 (0.00%)	43.9M
RNLXRenalytix PLC	$ 0.3019 (0.00%)	40.82M
MAXNMaxeon Solar Technologies Ltd	$ 0.2108 (0.00%)	26.9M
PRSTPresto Technologies Inc	$ 0.077 (0.00%)	20.43M
BDRXBiodexa Pharmaceuticals PLC	$ 0.7111 (0.00%)	19.88M

THE GREEN EAGLE

THE GREEN EAGLE 3 years ago

WOW!-.95 hod so far!!
up 86%

THE GREEN EAGLE

THE GREEN EAGLE 3 years ago

getting interesting!

THE GREEN EAGLE

THE GREEN EAGLE 3 years ago

a green day here!

Investox

Investox 10 years ago

Insiders buying in the public market!

Bids are strong, offers are almost non-existant. It won't take much to see this stock go up 400% in a single day.

http://www.cnsx.ca/CNSX/Securities/Diversified-Industries/GreenBank-Capital-Inc.aspx

http://canadianinsider.com/node/7?menu_tickersearch=GBC+%7C+Greenbank+Capital

Filing
Date Transaction
Date Insider Name Ownership
Type Securities Nature of transaction # or value acquired or disposed of Price
Aug 23/14 Aug 21/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 17,000 $0.050
Aug 20/14 Aug 19/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
Jul 31/14 Jul 29/14 Wettreich, Daniel Direct Ownership Common Shares 11 - Acquisition carried out privately 311,284
Jul 21/14 Jul 18/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 310,000 $0.035
Jul 16/14 Jul 16/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
Jul 16/14 Jul 15/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 19,000 $0.040
Jul 6/14 Jul 4/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.060
Jul 16/14 Jul 3/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 500 $0.100
Jun 24/14 Jun 23/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 4,500 $0.100

GreenBank Capital

Riverfort Global Opportu...

Delayed Upgrade Clock