ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,271.69
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. GreenBank Capital Inc (GBC) Quote

      GreenBank Capital Inc

      GreenBank Capital Inc (GBC)

      CSE
      0.015
      0.00
      (0.00%)
      Closed December 21 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.015
      Bid
      0.005
      Ask
      0.005
      Volume
      -
      0.00 Day's Range 0.00
      0.005 52 Week Range 0.045
      Previous Close
      0.015
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      49,855
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GBC Latest News

      More News

      GREENBANK PORTFOLIO COMPANY CODIKOAT ACHIEVES OUTSTANDING TRIAL RESULTS FOR ITS ANTI-VIRAL COATING PRODUCT

      Toronto, Ontario, Canada -- October 20, 2021 -- InvestorsHub NewsWire -- GreenBank Capital Inc. (CSE: GBC and OTCMKTS: GRNBF and FRA: 2TL) ("GreenBank" or "the...

      October 20 2021
      InvestorsHub NewsWire

      CEO's Presenting Live on the Emerging Growth Conference Today Register now.

      Niche Companies in Tech, Pharma, Cannabis, Finance and more in Attendance   Miami, FL -- March 31, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com a leading...

      March 31 2021
      InvestorsHub NewsWire

      FLOW CAPITAL APPOINTS NEW CHIEF FINANCIAL OFFICER, PROVIDES COVID-19 IMPACT ASSESSMENT AND OTHER BUSINESS UPDATES

      TORONTO, April 01, 2020 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) (“Flow Capital” or the "Company") is pleased to announce the appointment of Gaurav Singh as Chief Financial Officer of...

      April 01 2020
      GlobeNewswire Inc.

      Greenbank Cap, Inc. (OTC Pink: GRNBF) Closes Private Placement as Shares Climb

      Greenbank Cap, Inc. (OTC Pink: GRNBF) Closes Private Placement as Shares Climb Miami, FL -- October 30, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small cap...

      October 30 2017
      InvestorsHub NewsWire

      GreenBank's "Deal Machine" seeks more investments

      GreenBank has become a “deal machine” with 7 deals in the last 6 months, and it has now announced a  fundraising designed to fuel the pump. GreenBank is undertaking a...

      September 19 2017
      InvestorsHub NewsWire

      American Stock Exchange Lists Morgan Stanley's Capital Protected Notes Based on a Global Basket of Indices

      NEW YORK, May 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's Capital Protected Notes based on a Global Basket of Indices. Priced at $10.00 per...

      May 24 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0150.0150.01500CS
      40.012000.0050.0150.005154860.01113048CS
      12-0.005-250.020.020.005498550.01214122CS
      26-0.005-250.020.030.005389080.01570343CS
      52-0.025-62.50.040.0450.005302230.01993336CS
      156-0.415-96.5116279070.430.830.005347860.19187826CS
      260-0.285-950.320.005433630.45515416CS

      GBC - Frequently Asked Questions (FAQ)

      What is the current GreenBank Capital share price?
      The current share price of GreenBank Capital is $ 0.015
      What is the 1 year trading range for GreenBank Capital share price?
      GreenBank Capital has traded in the range of $ 0.005 to $ 0.045 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XBLK.XeXeBlock Technology Corporation
      $ 0.05
      (150.00%)
      		312.24k
      CCRGreen River Gold Corp
      $ 0.01
      (100.00%)
      		2.1k
      KVMKingsview Minerals Ltd
      $ 0.01
      (100.00%)
      		1,000
      MYTCMyndTec Inc
      $ 0.20
      (100.00%)
      		1,000
      AJNAJN Resources Inc
      $ 0.10
      (81.82%)
      		12k
      XCXAMP Alternative Medical Products Inc
      $ 0.01
      (-89.47%)
      		2k
      MJRXGlobal Health Clinics Ltd
      $ 0.01
      (-75.00%)
      		7.5k
      NIRVNirvana Life Sciences Inc
      $ 0.025
      (-66.67%)
      		3k
      CLSHCLS Holdings USA Inc
      $ 0.02
      (-60.00%)
      		60.26k
      PMAXPowermax Minerals Inc
      $ 0.70
      (-51.72%)
      		5.5k
      TRIPRed Light Holland Corp
      $ 0.04
      (0.00%)
      		3.53M
      QIMCQuebec Innovative Materials Corp
      $ 0.09
      (5.88%)
      		2.17M
      SOLSOL Global Investments Corp
      $ 0.36
      (0.00%)
      		2.05M
      HODLSol Strategies Inc
      $ 2.64
      (23.36%)
      		1.73M
      AFXArctic Fox Lithium Corp
      $ 0.005
      (-50.00%)
      		1.45M

      GBC Discussion

      View Posts
      THE GREEN EAGLE THE GREEN EAGLE 4 years ago
      WOW!-.95 hod so far!!
      up 86%
      👍️0
      THE GREEN EAGLE THE GREEN EAGLE 4 years ago
      getting interesting!
      👍️0
      THE GREEN EAGLE THE GREEN EAGLE 4 years ago
      a green day here!
      👍️0
      Investox Investox 10 years ago
      Insiders buying in the public market!


      Bids are strong, offers are almost non-existant. It won't take much to see this stock go up 400% in a single day.

      http://www.cnsx.ca/CNSX/Securities/Diversified-Industries/GreenBank-Capital-Inc.aspx

      http://canadianinsider.com/node/7?menu_tickersearch=GBC+%7C+Greenbank+Capital

      Filing
      Date Transaction
      Date Insider Name Ownership
      Type Securities Nature of transaction # or value acquired or disposed of Price
      Aug 23/14 Aug 21/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 17,000 $0.050
      Aug 20/14 Aug 19/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
      Jul 31/14 Jul 29/14 Wettreich, Daniel Direct Ownership Common Shares 11 - Acquisition carried out privately 311,284
      Jul 21/14 Jul 18/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 310,000 $0.035
      Jul 16/14 Jul 16/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
      Jul 16/14 Jul 15/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 19,000 $0.040
      Jul 6/14 Jul 4/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.060
      Jul 16/14 Jul 3/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 500 $0.100
      Jun 24/14 Jun 23/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 4,500 $0.100
      👍️0

      Your Recent History

      CSE
      GBC
      GreenBank Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads