GBC

GreenBank Capital Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
GreenBank Capital Inc GBC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.19% 0.85 16:10:01
Open Price Low Price High Price Close Price Prev Close
0.84 0.79 0.89 0.85 0.84
more quote information »

GBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.861.040.790.920275444,504-0.01-1.16%
1 Month0.981.050.780.903373251,701-0.13-13.27%
3 Months1.902.000.781.3574,087-1.05-55.26%
6 Months0.342.000.2450.8936964151,0120.51150.0%
1 Year0.202.000.200.828347580,5210.65325.0%
3 Years1.302.000.100.80666166,387-0.45-34.62%
5 Years0.1552.000.0050.794537934,2210.695448.39%

GBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.85 0.01 1.19% 0.84 0.89 0.79 103,758
Jul 27 2021 0.84 -0.02 -2.33% 0.85 0.85 0.80 56,943
Jul 26 2021 0.86 -0.04 -4.44% 0.90 0.90 0.85 24,011
Jul 23 2021 0.90 -0.03 -3.23% 0.93 0.93 0.87 39,976
Jul 22 2021 0.93 -0.11 -10.58% 1.00 1.01 0.90 48,491
Jul 21 2021 1.04 0.18 20.93% 0.86 1.04 0.85 53,100
Jul 20 2021 0.86 0.01 1.18% 0.91 0.91 0.79 200,336
Jul 19 2021 0.85 0.05 6.25% 0.85 0.85 0.80 43,026
Jul 16 2021 0.80 -0.07 -8.05% 0.85 0.87 0.78 84,267
Jul 15 2021 0.87 -0.02 -2.25% 0.88 0.90 0.86 44,516
Jul 14 2021 0.89 -0.09 -9.18% 0.98 0.98 0.88 50,145
Jul 13 2021 0.98 0.02 2.08% 0.98 0.98 0.93 13,088
Jul 12 2021 0.96 0.06 6.67% 0.90 0.98 0.90 53,717
Jul 09 2021 0.90 -0.05 -5.26% 0.95 0.95 0.90 20,917
Jul 08 2021 0.95 -0.03 -3.06% 0.98 0.98 0.91 30,050
Jul 07 2021 0.98 -0.04 -3.92% 1.02 1.05 0.96 13,142
Jul 06 2021 1.02 0.03 3.03% 1.01 1.04 0.95 92,361
Jul 05 2021 0.99 -0.21 -17.5% 0.98 1.00 0.98 10,824
Jul 02 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Jun 30 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Jun 29 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
See More Historical Prices »


Your Recent History
CSE
GBC
GreenBank ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.