GBC

GreenBank Capital Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
GreenBank Capital Inc GBC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.89% 0.54 16:10:01
Open Price Low Price High Price Close Price Prev Close
0.54 0.53 0.57 0.54 0.53
more quote information »

GBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.650.530.58487860,758-0.11-16.92%
1 Month0.590.780.530.631573449,544-0.05-8.47%
3 Months0.981.050.510.749565650,527-0.44-44.9%
6 Months1.032.000.511.0792,783-0.49-47.57%
1 Year0.282.000.210.827980485,1800.2692.86%
3 Years1.002.000.100.793541868,883-0.46-46.0%
5 Years0.1252.000.0050.786059835,9460.415332.0%

GBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.54 0.01 1.89% 0.54 0.57 0.53 49,915
Sep 22 2021 0.53 -0.02 -3.64% 0.57 0.57 0.53 33,972
Sep 21 2021 0.55 -0.04 -6.78% 0.59 0.60 0.55 75,349
Sep 20 2021 0.59 -0.03 -4.84% 0.60 0.60 0.55 62,961
Sep 17 2021 0.62 0.01 1.64% 0.61 0.63 0.56 86,617
Sep 16 2021 0.61 -0.02 -3.17% 0.65 0.65 0.60 44,889
Sep 15 2021 0.63 -0.01 -1.56% 0.68 0.68 0.63 46,883
Sep 14 2021 0.64 -0.07 -9.86% 0.73 0.73 0.63 64,709
Sep 13 2021 0.71 0.03 4.41% 0.68 0.73 0.67 82,745
Sep 10 2021 0.68 -0.02 -2.86% 0.70 0.72 0.62 45,195
Sep 09 2021 0.70 0.00 0.0% 0.69 0.73 0.68 36,256
Sep 08 2021 0.70 -0.04 -5.41% 0.76 0.78 0.66 42,748
Sep 07 2021 0.74 0.09 13.85% 0.63 0.78 0.63 85,822
Sep 03 2021 0.65 0.05 8.33% 0.61 0.73 0.60 41,015
Sep 02 2021 0.60 -0.03 -4.76% 0.64 0.64 0.60 9,728
Sep 01 2021 0.63 0.05 8.62% 0.56 0.64 0.56 42,678
Aug 31 2021 0.58 0.01 1.75% 0.55 0.58 0.55 8,866
Aug 30 2021 0.57 0.02 3.64% 0.56 0.62 0.56 19,500
Aug 27 2021 0.55 -0.03 -5.17% 0.56 0.65 0.54 88,468
Aug 26 2021 0.58 0.00 0.0% 0.59 0.62 0.58 22,926
Aug 25 2021 0.58 0.01 1.75% 0.60 0.60 0.58 21,712
Aug 24 2021 0.57 0.03 5.56% 0.55 0.60 0.55 22,679
See More Historical Prices »


Your Recent History
CSE
GBC
GreenBank ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.