ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Thai Beverage Public Company Ltd

Thai Beverage Public Company Ltd (T6W)

0.3866
-0.0038
( -0.97% )
Updated: 10:06:55
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.3866
Bid
0.3866
Ask
0.4062
Volume
1,761
0.3866 Day's Range 0.4062
0.2902 52 Week Range 0.4062
Previous Close
0.3904
Open
0.391
Last Trade
9
@
0.3866
Last Trade Time
06:00:37
Average Volume (3m)
31,801
Financial Volume
-
VWAP
-

T6W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01323.535083020890.37340.40620.3654634630.37705884DE
40.02667.388888888890.360.40620.3402262500.37197967DE
120.01283.424291064740.37380.40620.3402318010.36425907DE
260.039411.34792626730.34720.40620.2902180740.35716327DE
520.042612.38372093020.3440.40620.2902147300.35326369DE
156-0.0074-1.878172588830.3940.410.2902132060.35426117DE
260-0.0074-1.878172588830.3940.410.2902132060.35426117DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
FSLFossil Group Inc
2.117 €
(41.80%)
46k
FWR0Yumy Candy Company Inc the
0.0488 €
(31.89%)
7.52k
038NovoCure Ltd
24.79 €
(30.92%)
11.26k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
UMDKUMT United Mobility Technology
0.331 €
(-44.46%)
222.64k
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0314 €
(14.60%)
5.19M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
3.62M
D7GNel ASA
0.2521 €
(-1.60%)
3.45M
AXIAtos SE
0.68 €
(-16.05%)
2.95M

Discussion

View Full Feed
av8tor65 av8tor65 3 minutes ago
Works as advertised every time I use it. Play 18 holes of golf every Sunday, no pain what so ever on my lower back. My wife and I use them for any aches and pains.
BIEL
StockItOut StockItOut 3 minutes ago
Not sad that you're intent to believe the next round of "successful development."?

I just looked up spelling of Stloukal's name and there was the article claiming Nexboard's "successful development" where later after not paying $2M to close its Movychem JV, Xeriant claimed Nexboard wa
XERI
infamous infamous 3 minutes ago
looks like this stock is going easily to 4.20 IMO. LWLG
LWLG
1plus1 1plus1 4 minutes ago
https://x.com/HIRUMining/status/1863592572054028527
HIRU
namtae namtae 4 minutes ago
Smoke & mirrors to sucker in buyers

Just a matter of time
BQST
koolmc koolmc 4 minutes ago
dang nice one next time will pay more attention lol.
dinogreeves dinogreeves 4 minutes ago
43 is the next big resistance, not that it matters to me, I am holding minimum mid to border line long term. I will be out next year around this time and will hold just a couple hundred shares for the end goal. Good luck everyone. My calls are up big since my average was $4.00 that end is August o
SMCI
Gmenfan Gmenfan 4 minutes ago
Eric Holder Uses Hunter Biden's Pardon to Attack Trump's FBI Pick

Former President Barack Obama's attorney general, Eric Holder, not only defended President Joe Biden's pardon for son Hunter, but he also used news of the immunity to attack President-elect Donald Trump's choice to head
Gmenfan Gmenfan 5 minutes ago
Another Obama POS!

Eric Holder Uses Hunter Biden's Pardon to Attack Trump's FBI Pick

Former President Barack Obama's attorney general, Eric Holder, not only defended President Joe Biden's pardon for son Hunter, but he also used news of the immunity to attack President-
Filterthenoise Filterthenoise 5 minutes ago
Azardiggy-tee Scrooge doesn't want to see it 🎅
RNVA
delerious1 delerious1 5 minutes ago
Has there been any word on any upcoming legislation to Legalize Pot ?
MJNA
m0n m0n 5 minutes ago
AgriGlow Biotech has no GSTIN number 

Their Goods and Services TAX Identification Nunber was 24AMLPC1162G121 

Yup, I FU S has a so called joint venture with a company that doesn't even pay taxes in its own Country (India) LoL on the products it claims it exports LoL
IFUS
RIGATONI RIGATONI 5 minutes ago
$9.02 halted again ~Rig
Gmenfan Gmenfan 5 minutes ago
Another Obama POS!

Eric Holder Uses Hunter Biden's Pardon to Attack Trump's FBI Pick

Former President Barack Obama's attorney general, Eric Holder, not only defended President Joe Biden's pardon for son Hunter, but he also used news of the immunity to attack President-
Fallingknife75 Fallingknife75 5 minutes ago
Terrific volume, added to my position as well.

https://schrts.co/CFstfpQW

All the best,

Knife
RDAR
train21 train21 5 minutes ago
$TONR IT GOING TO RUN UP AGAIN
JUST HAVE TO BE PATIENT AS THE CRYPTO HAS HOOVERED UP ALL THE MONEY RIGHT NOW ?????
TONR
Drugdoctor Drugdoctor 5 minutes ago
Lots of buying in George's shell stocks this morning. Investors know 2025 will be the year of the OTC - led by George Sharp's 4 clean shells!
FORW
RIGATONI RIGATONI 5 minutes ago
$8.67 new high ~Rig
ralphey ralphey 6 minutes ago
FlyFishingStocks
May 22, 2024

I think it tests 1.70 within 3 months. That is a +91% rally before it stalls, absorbs selling, and builds a base for another leg up (possibly induced by share buyback operations?).
AMRN
BCNstocks BCNstocks 6 minutes ago
Watching $SPRV for volume. Noticed an uptick in chatter outside of iHub.
SPRV
Ebenezer3 Ebenezer3 6 minutes ago
The Real Cost of Net Zero: The shocking truth of the renewable energy push.

This video is a little over one hour, but well worth your time. It's mostly about Australia, along with the US. You can find it on YouTube under the title above. Our leaders and politicians and Bigthinkers lea
GSPE
eur06 eur06 6 minutes ago
Good for you dino.
We’re close I guess!!
VCNX
hondobud hondobud 6 minutes ago
Good morning ELTP'ers! Norco- Very nice!
ELTP
 just Scottie just Scottie 7 minutes ago
Yeah i don’t think he will make a big board comeback on just a technology to clean roots during a root canal procedure. He needs more to offer imo
SONXD