Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,733,800 |
|
|||||
| News | - | ||||||
| Day High | 2.97 | Low High |
|||||
| Day Low | 2.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CM Hospitalar SA | VVEO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.72% | 2.85 | 18:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.92 | 2.84 | 2.97 | 2.85 | 2.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,034 | 1,733,800 | R$ 2.89 | R$ 5,005,481 | - | 2.74 - 22.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:34 | 3,600 | R$ 2.85 | BRL |
CM Hospitalar ON News
Loading Messages....
Historical VVEO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.11 | 2.74 | 2.90 | 1,391,150 | -0.26 | -8.36% |
| 1 Month | 5.33 | 5.48 | 2.74 | 3.52 | 2,706,942 | -2.48 | -46.53% |
| 3 Months | 7.36 | 7.95 | 2.74 | 5.07 | 1,911,898 | -4.51 | -61.28% |
| 6 Months | 14.19 | 15.09 | 2.74 | 7.76 | 1,618,669 | -11.34 | -79.92% |
| 1 Year | 17.76 | 22.61 | 2.74 | 10.13 | 1,060,160 | -14.91 | -83.95% |
| 3 Years | 22.50 | 27.90 | 2.74 | 12.63 | 561,011 | -19.65 | -87.33% |
| 5 Years | 22.50 | 27.90 | 2.74 | 12.63 | 561,011 | -19.65 | -87.33% |
Dividends for CM Hospitalar ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/12/2022 | Interim | BRL | 0.276873 | 27/12/2022 | 26/12/2022 | 16/02/2023 |
| 29/04/2022 | Special | BRL | 0.157441 | 02/05/2022 | 29/04/2022 | 11/05/2022 |
| 22/12/2021 | Interim | BRL | 0.248605 | 29/12/2021 | 28/12/2021 | 23/02/2022 |
