![Usinas Siderurgicas Minas Gerais Sa Usiminas](/common/images/company/BOV_USIM3.png)
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 14, 2014 BELO HORIZONTE, Brazil, Oct. 14...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 14, 2014 BELO HORIZONTE, Brazil, Oct. 14...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, July 10, 2014 BELO HORIZONTE, Brazil, July...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, July 10, 2014 BELO HORIZONTE, Brazil, July...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, April 23, 2014 BELO HORIZONTE, Brazil, April...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, April 23, 2014 BELO HORIZONTE, Brazil, April...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2013 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 12, 2014 BELO HORIZONTE, Brazil, Feb...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2013 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 12, 2014 BELO HORIZONTE, Brazil, Feb...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2013 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 8, 2013 BELO HORIZONTE, Brazil, Oct. 8...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.22 | -27.9949558638 | 7.93 | 8.01 | 5.62 | 883780 | 6.4311831 | CS |
4 | -2.01 | -26.0362694301 | 7.72 | 8.11 | 5.62 | 420290 | 7.02840824 | CS |
12 | -1.99 | -25.8441558442 | 7.7 | 8.11 | 5.62 | 526486 | 7.14339884 | CS |
26 | -3.33 | -36.8362831858 | 9.04 | 10.9 | 5.62 | 802270 | 8.69742537 | CS |
52 | -1.57 | -21.5659340659 | 7.28 | 10.9 | 5.62 | 621225 | 8.42808799 | CS |
156 | -15.11 | -72.5744476465 | 20.82 | 22.35 | 5.62 | 549970 | 9.98957343 | CS |
260 | -4.51 | -44.1291585127 | 10.22 | 25 | 4.42 | 444053 | 11.12152938 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.