Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,644,200 |
|
|||||
| News | - | ||||||
| Day High | 7.37 | Low High |
|||||
| Day Low | 6.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 3.30% | 6.88 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.59 | 6.59 | 7.37 | 6.88 | 6.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,308 | 4,644,200 | R$ 7.10 | R$ 32,978,464 | - | 5.83 - 10.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:52 | 100 | R$ 6.88 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Usinas Siderurgicas Minas Gerais Sa Usiminas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.85B | 705.26M | - | 27.65B | 1.39B | 1.97 | 3.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USIMINAS ON News
Loading Messages....
Historical USIM3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.53 | 7.37 | 6.46 | 6.58 | 287,020 | 0.35 | 5.36% |
| 1 Month | 7.56 | 7.74 | 6.46 | 6.99 | 345,395 | -0.68 | -8.99% |
| 3 Months | 9.38 | 9.98 | 6.46 | 7.93 | 557,463 | -2.50 | -26.65% |
| 6 Months | 8.35 | 10.90 | 6.46 | 8.90 | 887,541 | -1.47 | -17.60% |
| 1 Year | 7.50 | 10.90 | 5.83 | 8.50 | 598,715 | -0.62 | -8.27% |
| 3 Years | 18.78 | 22.35 | 5.83 | 10.36 | 541,252 | -11.90 | -63.37% |
| 5 Years | 10.47 | 25.00 | 4.42 | 11.25 | 431,874 | -3.59 | -34.29% |
Dividends for USIMINAS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.257325 | 26/04/2024 | 25/04/2024 | 24/06/2024 | |
| Final | BRL | 0.298879 | 28/04/2023 | 27/04/2023 | 27/06/2023 | |
| 10/02/2022 | Interim | BRL | 0.571935 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
| 10/12/2021 | Interim | BRL | 0.175413 | 16/12/2021 | 15/12/2021 | 30/12/2021 |
| 26/08/2021 | Interim | BRL | 0.349556 | 01/09/2021 | 31/08/2021 | 05/10/2021 |
| 26/08/2021 | Interim | BRL | 0.646625 | 01/09/2021 | 31/08/2021 | 05/10/2021 |
| 20/05/2021 | Special | BRL | 0.004588 | 26/05/2021 | 25/05/2021 | 07/06/2021 |
| Final | BRL | 0.119924 | 30/04/2021 | 29/04/2021 | 31/05/2021 | |
| 28/04/2020 | Final | BRL | 0.0395 | 29/04/2020 | 28/04/2020 | 29/05/2020 |
| 04/07/2019 | Interim | BRL | 0.010294 | 04/07/2019 | 03/07/2019 | 15/07/2019 |
