Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09268 | -1.20% | 7.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.83 | 7.58 | 7.84 | 7.61 | 7.7327 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.23 | 9.78 | 7.58 | 8.47 | 720,540 | -1.59 | -17.23% |
| 1 Month | 9.50 | 9.98 | 7.58 | 9.10 | 479,079 | -1.86 | -19.58% |
| 3 Months | 8.74 | 10.90 | 7.58 | 9.71 | 986,740 | -1.10 | -12.59% |
| 6 Months | 5.98 | 10.90 | 5.91 | 9.03 | 851,012 | 1.66 | 27.76% |
| 1 Year | 7.14 | 10.90 | 5.83 | 8.54 | 570,130 | 0.50 | 7.00% |
| 3 Years | 24.28 | 24.68 | 5.83 | 10.97 | 534,058 | -16.64 | -68.53% |
| 5 Years | 10.63 | 25.00 | 4.42 | 11.40 | 416,907 | -2.99 | -28.13% |
USIM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.63 | -0.25 | -3.17% | 7.83 | 7.84 | 7.58 | 941,500 |
| Apr 25 2024 | 7.88 | -0.21 | -2.60% | 8.07 | 8.18 | 7.88 | 342,500 |
| Apr 24 2024 | 8.09 | -0.31 | -3.69% | 8.42 | 8.63 | 7.98 | 855,600 |
| Apr 23 2024 | 8.40 | -1.34 | -13.76% | 9.47 | 9.47 | 8.35 | 1,854,400 |
| Apr 22 2024 | 9.74 | 0.23 | 2.42% | 9.45 | 9.78 | 9.40 | 310,800 |
| Apr 19 2024 | 9.51 | 0.29 | 3.15% | 9.23 | 9.63 | 9.18 | 239,400 |
| Apr 18 2024 | 9.22 | 0.02 | 0.22% | 9.22 | 9.36 | 9.21 | 252,200 |
| Apr 17 2024 | 9.20 | -0.12 | -1.29% | 9.43 | 9.48 | 9.13 | 225,400 |
| Apr 16 2024 | 9.32 | -0.16 | -1.69% | 9.45 | 9.48 | 9.20 | 415,000 |
| Apr 15 2024 | 9.48 | 0.02 | 0.21% | 9.48 | 9.68 | 9.42 | 1,239,400 |
| Apr 12 2024 | 9.46 | -0.08 | -0.84% | 9.50 | 9.85 | 9.40 | 384,600 |
| Apr 11 2024 | 9.54 | -0.08 | -0.83% | 9.70 | 9.70 | 9.43 | 284,700 |
| Apr 10 2024 | 9.62 | -0.30 | -3.02% | 9.90 | 9.90 | 9.57 | 378,800 |
| Apr 09 2024 | 9.92 | 0.04 | 0.40% | 9.85 | 9.98 | 9.81 | 332,600 |
| Apr 08 2024 | 9.88 | 0.61 | 6.58% | 9.39 | 9.88 | 9.34 | 443,600 |
| Apr 05 2024 | 9.27 | -0.23 | -2.42% | 9.46 | 9.59 | 9.27 | 223,800 |
| Apr 04 2024 | 9.50 | -0.06 | -0.63% | 9.67 | 9.74 | 9.50 | 285,100 |
| Apr 03 2024 | 9.56 | 0.00 | 0.00% | 9.48 | 9.63 | 9.41 | 336,300 |
| Apr 02 2024 | 9.56 | 0.04 | 0.42% | 9.49 | 9.63 | 9.42 | 386,500 |
| Apr 01 2024 | 9.52 | 0.14 | 1.49% | 9.50 | 9.60 | 9.42 | 311,800 |
| Mar 28 2024 | 9.38 | -0.04 | -0.42% | 9.47 | 9.49 | 9.32 | 210,400 |
| Mar 27 2024 | 9.42 | 0.10 | 1.07% | 9.25 | 9.48 | 9.25 | 526,600 |
