Teka Tecelagem Kuehnrich Sa (TEKA4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | -5.35 | -15.7352941176 | 34 | 34 | 28 | 240 | 29.3675 | PR |
12 | 0.58 | 2.06626291414 | 28.07 | 34 | 27.65 | 227 | 29.95176471 | PR |
26 | -12.3 | -30.0366300366 | 40.95 | 40.95 | 25.39 | 279 | 31.61955224 | PR |
52 | 14.18 | 97.99585349 | 14.47 | 43.99 | 9.51 | 3834 | 25.98853605 | PR |
156 | 16.34 | 132.737611698 | 12.31 | 43.99 | 7.56 | 3129 | 17.3146282 | PR |
260 | 21.07 | 277.968337731 | 7.58 | 43.99 | 4.35 | 8002 | 13.11236387 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.