Teka Tecelagem Kuehnrich Sa (TEKA4)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -8.14 | -27.6964954066 | 29.39 | 36.5 | 19.5 | 480 | 27.59770833 | PR |
| 26 | -7.4 | -25.8289703316 | 28.65 | 36.5 | 19.5 | 368 | 28.19640777 | PR |
| 52 | -18.75 | -46.875 | 40 | 41 | 19.5 | 338 | 30.00420455 | PR |
| 156 | 13.3 | 167.295597484 | 7.95 | 43.99 | 7.56 | 2991 | 19.13025281 | PR |
| 260 | 16.06 | 309.441233141 | 5.19 | 43.99 | 4.35 | 6948 | 14.59050607 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741814940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741728540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741642140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741382940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741296540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741210140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740778140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740691740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740605340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740518940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740432540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740173340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740086940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740000540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739914140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739827740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739568540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739482140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739395740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739309340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739222940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738963740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738877340 | 21.25 | -14.75 | -40.97 | 36 | 36 | 19.5 | 2400 |
| 1738790940 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 100 |
| 1738704600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738618200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738359000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738272600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738186200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738099800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738013400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737754200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737667800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737581400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737495000 | 36.5 | 1.7 | 4.89 | 35 | 36.5 | 35 | 400 |
| 1737408600 | 34.8 | 0.8 | 2.35 | 34.8 | 34.8 | 34.8 | 100 |
| 1737149400 | 34 | 0 | 0.00 | 32 | 34 | 32 | 700 |
| 1737062940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736976540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736890140 | 34 | 2.35 | 7.42 | 34 | 34 | 34 | 100 |
| 1736803740 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736544540 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736458140 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 200 |
| 1736371740 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736285340 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736198940 | 31.65 | -1.35 | -4.09 | 31.65 | 31.65 | 31.65 | 100 |
| 1735939740 | 33 | 0.01 | 0.03 | 33 | 33 | 33 | 100 |
| 1735853400 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1735594200 | 32.99 | 3.99 | 13.76 | 29.39 | 32.99 | 29.39 | 600 |
| 1735334940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735248540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734989340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734730140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734643740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734557340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734470940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 200 |
| 1734354000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
