Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teka Tecelagem Kuehnrich Sa | TEKA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.95 | 06:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.95 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TEKA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 24.60 | 43.99 | 24.10 | 33.59 | 8,482 | 16.35 | 66.46% |
| 6 Months | 11.50 | 43.99 | 9.51 | 26.43 | 5,553 | 29.45 | 256.09% |
| 1 Year | 18.69 | 43.99 | 9.51 | 23.30 | 3,483 | 22.26 | 119.10% |
| 3 Years | 15.50 | 43.99 | 7.56 | 17.32 | 3,367 | 25.45 | 164.19% |
| 5 Years | 8.15 | 43.99 | 4.35 | 12.99 | 7,706 | 32.80 | 402.45% |
TEKA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 25 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 24 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 23 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 22 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 19 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 18 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 17 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 16 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 15 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 12 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 11 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 10 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 09 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 08 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 05 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 04 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 03 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 02 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Apr 01 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Mar 28 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| Mar 27 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
