Teka Tecelagem Kuehnrich Sa (TEKA4)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 36 | 36 | 19.5 | 1250 | 21.84 | PR |
| 26 | 0 | 0 | 26.44 | 36.5 | 19.5 | 396 | 28.20585859 | PR |
| 52 | 0 | 0 | 40.95 | 40.95 | 19.5 | 331 | 29.5508284 | PR |
| 156 | 0 | 0 | 9.05 | 43.99 | 8 | 3025 | 19.39141972 | PR |
| 260 | 0 | 0 | 6.8 | 43.99 | 5.58 | 6487 | 15.3333077 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744838940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744752540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744666140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744406940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744320540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744234140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744147740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744061340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1743802140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1743715740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1743629340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1743542940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1743456540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1743197340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1743110940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1743024540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1742938140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1742851740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1742592540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1742506140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1742419740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1742333340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1742246940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741987740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741901340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741814940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741728540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741642140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741382940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741296540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741210140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740778140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740691740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740605340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740518940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740432540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740173340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740086940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740000540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739914140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739827740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739568540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739482140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739395740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739309340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739222940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738963740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738877340 | 21.25 | -14.75 | -40.97 | 36 | 36 | 19.5 | 2400 |
| 1738790940 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 100 |
| 1738704600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738618200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738359000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738272600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738186200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738099800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738013400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737754200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737667800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737581400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737495000 | 36.5 | 1.7 | 4.89 | 35 | 36.5 | 35 | 400 |
| 1737408600 | 34.8 | 0.8 | 2.35 | 34.8 | 34.8 | 34.8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
