ALUPAR ON Stock Quote ALUP3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alupar Unt N2 (ALUP3) Quote

Alupar Unt N2 (ALUP3)

10.06

-0.05

( -0.49% )

Updated: 13:24:49

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.06

Bid

10.01

Ask

10.07

Volume

13,800

9.98 Day's Range 10.16

8.7478 52 Week Range 10.4686

Market Cap

Previous Close

10.11

Open

10.15

Last Trade

Last Trade Time

11:51:03

Financial Volume

R$ 138,069

VWAP

10.005

Average Volume (3m)

14,645

Shares Outstanding

645,667,575

Dividend Yield

-

PE Ratio

28.03

Earnings Per Share (EPS)

1.08

Revenue

3.36B

Net Profit

694.07M

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.alupar.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

2006

Alupar Unt N2 is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker ALUP3. The last closing price for ALUPAR ON was R$10.11. Over the last year, ALUPAR ON shares have traded in a share price range of R$ 8.7478 to R$ 10.4686.

ALUPAR ON currently has 645,667,575 shares outstanding. The market capitalization of ALUPAR ON is R$19.45 billion. ALUPAR ON has a price to earnings ratio (PE ratio) of 28.03.

FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	2.65306122449	9.8	10.25	9.7	12260	9.98551387	CS
4	0.33	3.39157245632	9.73	10.36	9.65	11289	9.95896503	CS
12	0.07209284	0.721801262718	9.98790716	10.36	9.1	14645	9.83252898	CS
26	0.29319184	3.00192074214	9.76680816	10.46855717	8.74783014	13628	9.75123054	CS
52	0.19706184	1.99800340226	9.86293816	10.46855717	8.74783014	14287	9.51284774	CS
156	2.03707587	25.3906909375	8.02292413	10.46855717	7.02468011	19365	8.31668125	CS
260	1.10353285	12.3210729355	8.95646715	11.59072219	6.97846511	24103	8.54181109	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WENAANEW MEDICAL INC	$ 3.65 (121.21%)	77.56M
OPTXSyntec Optics Holdings Inc	$ 5.03 (114.04%)	30.49M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4824 (82.04%)	529.74M
CMAXCareMax Inc	$ 3.265 (71.84%)	6.38M
AIEVThunder Power Holdings Inc	$ 2.29 (33.14%)	29.07M
CNSPCNS Pharmaceuticals Inc	$ 1.755 (-38.20%)	1.33M
GRIGRI Bio Inc	$ 1.865 (-37.21%)	625.22k
NUWENewellis Inc	$ 0.141 (-35.26%)	9.66M
BJDXBluejay Diagnostics Inc	$ 1.795 (-34.73%)	1.98M
LYELLyell Immunopharma Inc	$ 1.38 (-32.35%)	8.54M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4824 (82.04%)	529.74M
NVDANVIDIA Corporation	$ 124.03 (-1.63%)	233.69M
RIVNRivian Automotive Inc	$ 14.525 (21.45%)	200.3M
WENAANEW MEDICAL INC	$ 3.65 (121.21%)	77.56M
SQQQProShares UltraPro Short QQQ	$ 8.22 (-2.03%)	71.47M

ptcgolf

ptcgolf 13 seconds ago

Another perfect day on the short trade. I should finished in the 8s unless they drop positive news. The lower the pps goes the more shares they will need for their capital requirements. It won't be long before they are at the RS table again.

all jmho

SILVERSURFER4263

SILVERSURFER4263 13 seconds ago

https://x.com/mikeycolombia33/status/1805992247059521800

dstock07734

dstock07734 16 seconds ago

Everything in biotech is highly fluid. You don't think LP and Les want to make this treatment available for the cancer patients ASAP?

PonkenPlonken

PonkenPlonken 23 seconds ago

what makes you all that confident in VINE?
could go to 1.8$--- TIA

zab

zab 38 seconds ago

That's all trump did in his four years, 8 trillion in give aways of taxpayers dollars, to the wealthy.

Nighthawk_1

Nighthawk_1 41 seconds ago

Are they the ones that told you to buy their stock? Did they offer you anything in return if you bought their stock? That's why there is the "Forward Looking Statement" posted in every report.

SILVERSURFER4263

SILVERSURFER4263 48 seconds ago

https://x.com/mikeycolombia33/status/1805992247059521800

H2004

H2004 56 seconds ago

$FFIE What ".483?"

peterus

peterus 58 seconds ago

lol shaking out on low volume

SILVERSURFER4263

SILVERSURFER4263 1 minute ago

https://x.com/mikeycolombia33/status/1805992247059521800

den4

den4 1 minute ago

Submission is tomorrow.. 🚀🚀 good friend told me.. let’s see if he’s right

JMCK6193

JMCK6193 1 minute ago

Blah Blah Blah BS lol

Hawkeiz

Hawkeiz 1 minute ago

They must think there is substantial news coming to spend this much time and effort trying to drive the price down

Sims1212

Sims1212 1 minute ago

Your right charts don't matter when your dealing with pukey pump and dump Scams eh.....

JusDePomme

JusDePomme 1 minute ago

NNAX Outstanding Shares
825,861,858

learningcurve2020

learningcurve2020 2 minutes ago

It's like something straight out of an Ed Wood script! LOL

"I believe in the science. If not for Linda Powers and her team, THERE WOULD BE NO DAMN SCIENCE LEFT!!!"

DA Bailey

DA Bailey 2 minutes ago

Or maybe they are there for other reasons besides being objective.

nowwhat2

nowwhat2 2 minutes ago

62 OHTL ACTION-Line

https://investorshub.advfn.com/uimage/uploads/2024/6/26/zdnsqbtc_666_26_capt_1030_nice_dip_62_ohtl.jpg

StormyVolcano1

StormyVolcano1 2 minutes ago

NURSEJEFF was the only HONEST poster here!

StormyVolcano1

StormyVolcano1 2 minutes ago

NURSEJEFF was the only HONEST poster here!

Ryoko

Ryoko 2 minutes ago

Threatening to go trips again. And next week marks 8 months since the audit was started and 4 months since imminent team deal. Matt and Brian are a pair of liars.

vdog1776

vdog1776 2 minutes ago

That’s OK it’s gonna hurt them soon enough!

Saving Grace

Saving Grace 2 minutes ago

No! BTC Machines are turned OFF. Stop Lying

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

shell3

shell3 2 minutes ago

WEBSITE receives a Facelift

https://www.lazydazeshop.com/#menu

LandPro

LandPro 2 minutes ago

Maybe you should ask yourself those questions. There's no sense in hypocrisy considering your dishonest past on this board for years. You do more damage here than anybody.

Euronext VPU Pubklic auc...

LifeX Inflation-Protecte...

Mt Malcolm Mines NL

BetaShares Capital

Delayed Upgrade Clock