ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,920.40
      -0.40%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.585
      -0.48%
      Bitcoin
      91,739.47
      1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Alupar Unt N2 (ALUP3) Quote

      Alupar Unt N2

      Alupar Unt N2 (ALUP3)

      BOV
      9.87
      0.10
      (1.02%)
      Closed November 19 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      9.87
      Bid
      9.21
      Ask
      0.00
      Volume
      4,500
      9.61 Day's Range 9.87
      8.7478 52 Week Range 11.36
      Market Cap
      6.373B
      Previous Close
      9.77
      Open
      9.80
      Last Trade
      100
      @
      9.87
      Last Trade Time
      Financial Volume
      R$ 44,001
      VWAP
      9.778
      Average Volume (3m)
      6,736
      Shares Outstanding
      645,667,575
      Dividend Yield
      -
      PE Ratio
      26.56
      Earnings Per Share (EPS)
      1.08
      Revenue
      3.36B
      Net Profit
      694.07M

      About Alupar Unt N2

      Sector
      Electric Services
      Industry
      Offices-holdng Companies,nec
      Website
      www.alupar.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      2006
      Alupar Unt N2 is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker ALUP3. The last closing price for ALUPAR ON was R$9.77. Over the last year, ALUPAR ON shares have traded in a share price range of R$ 8.7478 to R$ 11.36.

      ALUPAR ON currently has 645,667,575 shares outstanding. The market capitalization of ALUPAR ON is R$6.31 billion. ALUPAR ON has a price to earnings ratio (PE ratio) of 26.56.

      Ask ADVFN Intelligence (AI)

      ALUP3 Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      18 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      21 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.1012145748999.889.989.599009.72383838CS
      4-0.02-0.2022244691619.8910.169.564689.86308381CS
      12-0.98-9.0322580645210.8511.149.5673610.22724962CS
      260.090.9202453987739.7811.369.5809910.29689013CS
      520.420420854.449096021389.4495791511.368.74783014110199.90462709CS
      1562.5033288833.98181945717.3666711211.367.11711012130118.95980287CS
      2600.811859858.962765386239.0581401511.590722196.97846511207288.63216959CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OIBR3Oi
      R$ 1.67
      (67.00%)
      		36.88M
      OIBR4Oi
      R$ 11.28
      (26.03%)
      		152.3k
      ATOM3Atom Empreendimentos e Participacoes SA
      R$ 4.74
      (20.61%)
      		271.6k
      MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
      R$ 10.19
      (17.13%)
      		1,000
      RCSL4Recrusul Sa
      R$ 1.90
      (15.85%)
      		6.34M
      PPLA11PPLA Participations Ltd
      R$ 1.77
      (-9.23%)
      		406
      AMAR11Lojas Marisa S.A.
      R$ 0.22
      (-8.33%)
      		12.1k
      AZUL4AZUL SA
      R$ 4.93
      (-7.50%)
      		21.43M
      CTSA4Cia Tecidos Santanense
      R$ 1.00
      (-7.41%)
      		200
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 3.66
      (-7.34%)
      		14.14M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.95
      (-6.94%)
      		110.79M
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		93.39M
      COGN3CognaEducacao SA
      R$ 1.37
      (1.48%)
      		40.08M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 38.20
      (2.50%)
      		39M
      ABEV3Ambev SA
      R$ 12.42
      (-1.74%)
      		37.25M

      Discussion

      View Full Feed
      n4807g n4807g 3 minutes ago
      Mad Max? Wild Wild West on the highways? I see a lot of new advertisements by tort lawyers in our future. Deregulation won't advance technology, and anything less than level 4 autonomy will make driving (for everyone) more dangerous. Kudos to Musk and current Tesla shareholders.
      capgain capgain 10 minutes ago
      Biden Promotes DEI-Pushing Air Force Officials On His Way Out The Door

      As his disastrous presidency comes to a close, Joe Biden promoted several Air Force officials who have touted neo-Marxist ideology throughout the service.

      According to a Pentagon press release, the D
      St. Sauvage St. Sauvage 13 minutes ago
      warrants at .005

      Leonite's got to at least want a 10 bagger, right?

      They "ain't" stupid 

      They've got to have a plan to unleash the hounds soon...

      Hopefully...

      If they do...

      Big question is, is it a 10 bagger pl
      ILST
      Jarboetrader Jarboetrader 13 minutes ago
      Think Forbes meant for that to include OTC?
      AHRO
      capgain capgain 14 minutes ago
      Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

      The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee
      GolfnutBoston GolfnutBoston 16 minutes ago
      Richie,
      You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good. 
      1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as
      AFFU
      carlson carlson 16 minutes ago
      Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...
      NBRI
      BurgerKing82 BurgerKing82 17 minutes ago
      Hey kjv,Are you still in sevc*?
      AESO
      raggi65 raggi65 17 minutes ago
      As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

      https://investorshub.advfn.com/boards/replies.aspx?msg=163199455
      COOP
      capgain capgain 18 minutes ago
      Dallas really sucks now, I think it's time for us to accept it. lol
      diggitydoodle diggitydoodle 23 minutes ago
      Yesterday's explosion up to trips 1 was amazing!
      Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
      We'll see.
      GLTA!
      RNVA!!$$?????????????????
      RNVA
      RSuave25020 RSuave25020 24 minutes ago
      style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"
      LQMT
      dbergh dbergh 24 minutes ago
      Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

      Trump Media
      is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
      , the Financial Times reported Monday, citing two people with knowledge of the talks.
      DJT
      RSuave25020 RSuave25020 27 minutes ago
      style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"
      LQMT
      Truthsocial Truthsocial 27 minutes ago
      LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
      With or without the FDA losing their grip on health treatments worldwide.
      The FDA screwed themselves with corruption...
      RDGL
      RDGL
      PC retired PC retired 32 minutes ago
      Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?
      FLCX
      The ELTP King The ELTP King 33 minutes ago
      Listened to the CC again.

      Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

      - "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."
      ELTP
      Moonboy1 Moonboy1 34 minutes ago
      So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri
      BTCUSD
      Golden Cross Golden Cross 38 minutes ago
      $ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
      https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
      ILLR
      AugustaFriends AugustaFriends 38 minutes ago
      $HAO on watch LOTTO DAY OLAY watch for .26 breakout point
      HAO
      Golden Cross Golden Cross 38 minutes ago
      $ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
      https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
      ILLR
      AugustaFriends AugustaFriends 39 minutes ago
      Good morning Orions!!!!
      Bull_Dolphin Bull_Dolphin 40 minutes ago
      Sweet!
      Enjoy it Lar!!
      ClearLeather ClearLeather 41 minutes ago
      Maybe it's a gentleman speaking, but here's a question for everyone:

      I've been riding the elite pharmaceutical wagon since 2011, and seen quite a few folks come and go on the board throughout the years.
      style="font-size: 1em"

      style="font-size: 1em"Other folk
      ELTP
      sctts sctts 45 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$$
      FRX

      Your Recent History

      BOV
      ALUP3
      ALUPAR ON
      TSXV
      RG
      Romios Gold Resources
      Delayed Upgrade Clock