ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.79
      1.51%
      US Tech 100
      18,798.00
      2.71%
      Dow Jones
      40,863.46
      0.29%
      Brent Oil
      80.01
      1.84%
      Bitcoin
      66,303.27
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Sao Paulo Alpargatas Sa (ALPA3) Quote

      Sao Paulo Alpargatas Sa

      Sao Paulo Alpargatas Sa (ALPA3)

      BOV
      8.30
      0.14
      ( 1.72% )
      Updated: 10:41:58
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.30
      Bid
      8.20
      Ask
      8.30
      Volume
      400
      8.21 Day's Range 8.30
      7.27 52 Week Range 11.35
      Market Cap
      2.818B
      Previous Close
      8.16
      Open
      8.21
      Last Trade
      100
      @
      8.3
      Last Trade Time
      10:37:44
      Financial Volume
      R$ 3,305
      VWAP
      8.263
      Average Volume (3m)
      6,432
      Shares Outstanding
      339,510,689
      Dividend Yield
      -
      PE Ratio
      -1.51
      Earnings Per Share (EPS)
      -5.5
      Revenue
      4.42B
      Net Profit
      -1.87B

      About Sao Paulo Alpargatas Sa

      Sector
      Footwear, Except Rubber, Nec
      Industry
      Footwear, Except Rubber
      Website
      www.alpargatas.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1907
      Sao Paulo Alpargatas Sa is listed in the Footwear, Except Rubber sector of the Brazil Bovespa Exchange with ticker ALPA3. The last closing price for ALPARGATAS ON was R$8.16. Over the last year, ALPARGATAS ON shares have traded in a share price range of R$ 7.27 to R$ 11.35.

      ALPARGATAS ON currently has 339,510,689 shares outstanding. The market capitalization of ALPARGATAS ON is R$2.77 billion. ALPARGATAS ON has a price to earnings ratio (PE ratio) of -1.51.

      ALPA3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.35-4.046242774578.658.658.1598808.27532389CS
      4-1.08-11.51385927519.38108.15124108.96085818CS
      12-1.25-13.08900523569.55118.1564329.24035837CS
      26-0.66-7.366071428578.96118.1554079.45948957CS
      52-2.06-19.884169884210.3611.357.2746829.38020499CS
      156-35.85-81.200453001144.1553.397.27610714.69618223CS
      260-11.41-57.889396245619.7153.397.27565819.97697739CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NORD3Nordon Inds Metalurgicas Sa
      R$ 11.87
      (38.02%)
      		6.2k
      IFCM11Infracommerce Caxaas S.A.
      R$ 0.06
      (20.00%)
      		16.7k
      WEGE3Weg Sa
      R$ 50.18
      (9.40%)
      		7.84M
      EALT3Electro Aco Altona Sa
      R$ 12.80
      (6.67%)
      		100
      FHER3Fertilizantes Heringer Sa
      R$ 4.37
      (5.81%)
      		11.2k
      FRIO3Metalfrio Solutions Sa
      R$ 165.00
      (-36.54%)
      		3.1k
      MAPT3Cemepe Invests Sa
      R$ 4.20
      (-8.70%)
      		200
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.17
      (-5.56%)
      		1.06M
      CSRN3Cia Energetica Rio Grande Norte Cosern
      R$ 15.91
      (-5.01%)
      		5.1k
      AMER3Americanas SA
      R$ 0.58
      (-4.92%)
      		22.65M
      AMER3Americanas SA
      R$ 0.58
      (-4.92%)
      		22.65M
      ABEV3Ambev SA
      R$ 11.54
      (-0.77%)
      		15.51M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 4.13
      (0.49%)
      		14.37M
      VALE3Vale SA
      R$ 61.00
      (1.14%)
      		9.77M
      CIEL3Cielo SA
      R$ 5.76
      (0.17%)
      		9.39M

      Discussion

      View Full Feed
      1plus1 1plus1 2 minutes ago
      THE 8K MUST BE GOOOOOOOD >>> WHERE ARE ALL THE BASHERS ??? NOT A SOUL IN HERE
      HIRU
      PENNIEStoSTACKS PENNIEStoSTACKS 2 minutes ago
      Watching $NCNC $NUZE $RENB $LSH $POWL $NUWE $ZVRA $DALN $BFI $NVDL $NVDU $PMEC $IMCC $FFIE $HWH $USAP $TWOU $MTLS $RNLX $AMDL $PRST $TLN

      https://x.com/PENNIEStoSTACKS/status/1818661337804718313
      AMDL BFI DALN
      Kevin C Kevin C 2 minutes ago
      Noooooo…. I’m screw
      PCTL
      ducci1 ducci1 2 minutes ago
      Back to R1 ?
      SPY
      Iggy_Bot Iggy_Bot 2 minutes ago
      Thats great !! wonder if they will do it though
      WhAtEvA1 WhAtEvA1 2 minutes ago
      Well said!👍
      RDGL
      Buckey Buckey 2 minutes ago
      VWEWW LOL is a warrant on VWE VWEWW is over 4 cents up 2000% on heavy volume and VWE is 5 cents.
      VWE
      MartinLutherKing MartinLutherKing 2 minutes ago
      Hard work and dedication on the Ai line
      FOXO
      georgie18 georgie18 3 minutes ago
      NSAV...0046...🥳...Watching for WDCO to leave the box...Nice adds off the 200ma bounce...
      NSAV
      getmoreshares getmoreshares 3 minutes ago
      Outstanding Shares
      7,338,125,286
      Held at DTC
      4,577,688,170
      07/29/2024
      07/29/2024
      Restricted
      2,370,158,107
      07/29/2024
      Unrestricted
      4,967,967,179
      07/29/2024
      NBRI
      wakeupdummy wakeupdummy 3 minutes ago
      well.if the company comes thru
      some people will be thrilled that this went down to 6.
      i don't doubt that something will happen,but a good old fashioned awareness campaign would go a long way.
      maybe i'm just being nostalgic,but it seems to me that used to work pretty well.
      IDVV
      ralphey ralphey 3 minutes ago
      Greenland coming on board, then Moldova and even better Vatican City ! GOing to make billions !! .
      AMRN
      redspeed redspeed 3 minutes ago
      The Top Search Engines in 2024 [Including 17 Google Alternatives]

      https://blog.hubspot.com/marketing/top-search-engines

      Category:Defunct internet search engines

      https://en.wikipedia.org/wiki/Category:Defunct_internet_search_engines
      MONI
      KILLAZILLA KILLAZILLA 3 minutes ago
      Don't forget the eyebrows
      INQD
      JamesF1 JamesF1 3 minutes ago
      How much product does Elite need to manufacture before a launch of methotrexate? How long does it take to produce sufficient quantity? They have to be able to fill initial orders. Perhaps winechemist can comment.
      ELTP
      frrol frrol 3 minutes ago
      Take a breath.
      AVXL
      Savannah-Marc Savannah-Marc 3 minutes ago
      RONN seems like it was halted, buying frenzy in motion.
      https://www.finra.org/investors/investing/investment-products/stocks/trading-halts-delays-suspensions
      RONN
      palaypu0406 palaypu0406 3 minutes ago
      Thank you Fedel -- Received details...
      And thank for the encouraging words -- I am simply following it,
      ITUP
      ducci1 ducci1 3 minutes ago
      In 545P .62 ----Lets See ?
      SPY
      show_me_money show_me_money 3 minutes ago
      MM off guard. Bids pulled and slapped everything thinned out.
      RONN
      Diamondhands45 Diamondhands45 3 minutes ago
      I might take it out before EOD if no one else does.
      SPZI
      Lokotony Lokotony 3 minutes ago
      PLEASE be at least a little correct!
      NSAV
      QuantumTravesty QuantumTravesty 3 minutes ago
      Yeah they’ve left it open this time.
      HIRU
      Diamondhands45 Diamondhands45 3 minutes ago
      Loading wall
      SPZI
      boston745 boston745 3 minutes ago
      Your statement while seeming to be true suggests that Sintx value is only $3-4m when there is nothing logical to support that. Thats where its market valuation is. Nevermind that its cash and assets are worth more than that. Nevermind that its stockholders equity is worth more. Nevermind the value
      SINT

      Your Recent History

      BOV
      ALPA3
      ALPARGATAS ON
      LSE
      HER
      Herencia Resources
      EU
      APHPX
      City of Paris 1.8% 10apr...
      TG
      A3KPCV
      Canary Wharf Group Inves...
      TG
      XS0993162170
      VEB Finance
      COIN
      JOBSGBP
      TG
      NWB2TA
      NRW Bank
      TG
      5GP
      K9 Gold
      TG
      A2R76S
      Bpifrance Financement
      Delayed Upgrade Clock