Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.42% | 9.50 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.68 | 9.50 | 9.88 | 9.50 | 9.54 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
ALPA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.88 | 9.00 | 9.39 | 3,440 | 0.50 | 5.56% |
| 1 Month | 10.05 | 10.16 | 8.80 | 9.56 | 4,968 | -0.55 | -5.47% |
| 3 Months | 9.15 | 10.79 | 8.35 | 9.74 | 4,689 | 0.35 | 3.83% |
| 6 Months | 7.92 | 10.79 | 7.88 | 9.59 | 4,319 | 1.58 | 19.95% |
| 1 Year | 8.33 | 11.88 | 7.27 | 9.81 | 5,282 | 1.17 | 14.05% |
| 3 Years | 35.35 | 53.39 | 7.27 | 16.89 | 5,932 | -25.85 | -73.13% |
| 5 Years | 15.39 | 53.39 | 7.27 | 20.59 | 5,510 | -5.89 | -38.27% |
ALPA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.50 | -0.04 | -0.42% | 9.68 | 9.88 | 9.50 | 2,000 |
| Apr 25 2024 | 9.54 | -0.05 | -0.52% | 9.47 | 9.54 | 9.47 | 900 |
| Apr 24 2024 | 9.59 | 0.14 | 1.48% | 9.45 | 9.70 | 9.45 | 4,500 |
| Apr 23 2024 | 9.45 | 0.21 | 2.27% | 9.47 | 9.88 | 9.01 | 3,900 |
| Apr 22 2024 | 9.24 | 0.12 | 1.32% | 9.12 | 9.24 | 9.12 | 7,200 |
| Apr 19 2024 | 9.12 | 0.32 | 3.64% | 9.00 | 9.12 | 9.00 | 700 |
| Apr 18 2024 | 8.80 | -0.26 | -2.87% | 8.80 | 8.93 | 8.80 | 1,700 |
| Apr 17 2024 | 9.06 | -0.14 | -1.52% | 9.00 | 9.18 | 8.80 | 4,600 |
| Apr 16 2024 | 9.20 | -0.44 | -4.56% | 9.46 | 9.46 | 9.19 | 5,800 |
| Apr 15 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 2,700 |
| Apr 12 2024 | 9.64 | -0.26 | -2.63% | 9.51 | 9.65 | 9.51 | 700 |
| Apr 11 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 300 |
| Apr 10 2024 | 9.90 | -0.08 | -0.80% | 9.90 | 9.90 | 9.90 | 400 |
| Apr 09 2024 | 9.98 | 0.24 | 2.46% | 9.89 | 9.99 | 9.89 | 700 |
| Apr 08 2024 | 9.74 | -0.26 | -2.60% | 9.71 | 9.74 | 9.71 | 1,300 |
| Apr 05 2024 | 10.00 | -0.13 | -1.28% | 10.02 | 10.02 | 9.80 | 600 |
| Apr 04 2024 | 10.13 | 0.43 | 4.43% | 9.84 | 10.16 | 9.84 | 5,100 |
| Apr 03 2024 | 9.70 | 0.08 | 0.83% | 9.62 | 9.77 | 9.62 | 3,200 |
| Apr 02 2024 | 9.62 | -0.08 | -0.82% | 9.63 | 9.65 | 9.46 | 39,800 |
| Apr 01 2024 | 9.70 | -0.36 | -3.58% | 10.05 | 10.05 | 9.70 | 10,300 |
| Mar 28 2024 | 10.06 | -0.29 | -2.80% | 10.05 | 10.20 | 9.92 | 1,000 |
