Westlake Corp is a manufacturer and global supplier of chemicals, polymers and building products. Its Performance & Essential Materials segment offers a wide range of essential building blocks for making products utilized in everyday living, including olefins, vinyl chemicals, polyethylene, and epox... Westlake Corp is a manufacturer and global supplier of chemicals, polymers and building products. Its Performance & Essential Materials segment offers a wide range of essential building blocks for making products utilized in everyday living, including olefins, vinyl chemicals, polyethylene, and epoxies. Its Housing & Infrastructure Products segment produces key finished goods for building products, pipe & fittings, and global compounds businesses. Show more
First-of-its-kind collaboration in Houston will reprocess items into consumer products Westlake Global Compounds and Westlake Dimex, business units of Westlake Corporation (NYSE: WLK), today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.52 | 3.97809166907 | 138.76 | 147.49 | 138.685 | 525302 | 142.99228893 | CS |
4 | -2.92 | -1.98369565217 | 147.2 | 153.34 | 132.8 | 520242 | 141.24315952 | CS |
12 | -2.01 | -1.37398318409 | 146.29 | 153.34 | 129.98 | 448963 | 143.10822319 | CS |
26 | -0.45 | -0.310923789125 | 144.73 | 162.64 | 129.98 | 459778 | 148.48656904 | CS |
52 | 17.47 | 13.7765160476 | 126.81 | 162.64 | 112.77 | 419182 | 140.91396612 | CS |
156 | 61.02 | 73.2884938746 | 83.26 | 162.64 | 80.471 | 575305 | 116.36142502 | CS |
260 | 78.38 | 118.937784522 | 65.9 | 162.64 | 28.99 | 576253 | 97.05234316 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.