Westlake Corp is a manufacturer and global supplier of chemicals, polymers and building products. Its Performance & Essential Materials segment offers a wide range of essential building blocks for making products utilized in everyday living, including olefins, vinyl chemicals, polyethylene, and epox... Westlake Corp is a manufacturer and global supplier of chemicals, polymers and building products. Its Performance & Essential Materials segment offers a wide range of essential building blocks for making products utilized in everyday living, including olefins, vinyl chemicals, polyethylene, and epoxies. Its Housing & Infrastructure Products segment produces key finished goods for building products, pipe & fittings, and global compounds businesses. Show more
First-of-its-kind collaboration in Houston will reprocess items into consumer products Westlake Global Compounds and Westlake Dimex, business units of Westlake Corporation (NYSE: WLK), today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.35 | 3.08839190628 | 140.85 | 147.49 | 139.54 | 667603 | 143.77792788 | CS |
4 | -7.14 | -4.68688460024 | 152.34 | 153.34 | 132.8 | 549464 | 141.1001573 | CS |
12 | -0.17 | -0.116942973103 | 145.37 | 153.34 | 129.98 | 456303 | 143.114733 | CS |
26 | -5.1 | -3.39321357285 | 150.3 | 162.64 | 129.98 | 468558 | 148.38487595 | CS |
52 | 23.84 | 19.6440342782 | 121.36 | 162.64 | 112.77 | 422117 | 141.15246049 | CS |
156 | 59.29 | 69.014084507 | 85.91 | 162.64 | 81.285 | 575961 | 116.55931988 | CS |
260 | 81.25 | 127.052384676 | 63.95 | 162.64 | 28.99 | 576646 | 97.14239408 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.