Volume | 50,220 |
|
|||||
News | - | ||||||
Day High | 0.3675 | Low High |
|||||
Day Low | 0.3316 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.34775 | 0.3316 | 0.3675 | 0.36 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
45 | 50,220 | $ 0.353226 | $ 17,739 | - | 0.11994 - 0.643176 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:35:58 | average | 500 | $ 0.359 | USD |
Cannabix Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOZF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.503 | 0.3316 | 0.4026522 | 158,704 | -0.11 | -23.40% |
1 Month | 0.621 | 0.643176 | 0.3316 | 0.501952 | 228,364 | -0.261 | -42.03% |
3 Months | 0.152921 | 0.643176 | 0.15 | 0.398505 | 246,865 | 0.20708 | 135.42% |
6 Months | 0.1402 | 0.643176 | 0.11994 | 0.3189938 | 170,036 | 0.2198 | 156.78% |
1 Year | 0.1999 | 0.643176 | 0.11994 | 0.2819707 | 118,620 | 0.1601 | 80.09% |
3 Years | 0.877 | 1.10 | 0.11994 | 0.4098473 | 99,758 | -0.517 | -58.95% |
5 Years | 0.89 | 1.96 | 0.11994 | 0.6422546 | 163,738 | -0.53 | -59.55% |