Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-s... Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. Show more
International Business Machines (NYSE:IBM) – According to the South China Morning Post, IBM has closed its R&D operations in China, laying off over 1,000 employees due to geopolitical...
Alphabet (NASDAQ:GOOGL) – A U.S. judge plans to force Google to allow Android users to download apps from sources other than the Play Store after a favorable antitrust ruling for Epic...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.89 | 5.45243973058 | 328.11 | 346.98 | 326 | 1015391 | 338.57149843 | CS |
4 | -0.28 | -0.0808594201224 | 346.28 | 350.32 | 319.07 | 1235951 | 336.08834185 | CS |
12 | 26 | 8.125 | 320 | 359.375 | 288.07 | 1750780 | 326.13448275 | CS |
26 | 89.44 | 34.8612410352 | 256.56 | 359.375 | 249.58 | 1862530 | 308.20602205 | CS |
52 | 188.64 | 119.877986782 | 157.36 | 359.375 | 145.76 | 1835298 | 254.77493778 | CS |
156 | 105.48 | 43.8549808748 | 240.52 | 359.375 | 69.285 | 1874212 | 176.01812312 | CS |
260 | 216.77 | 167.739688927 | 129.23 | 387.44 | 69.285 | 1813585 | 195.04694914 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.