Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-s... Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. Show more
International Business Machines (NYSE:IBM) – According to the South China Morning Post, IBM has closed its R&D operations in China, laying off over 1,000 employees due to geopolitical...
Alphabet (NASDAQ:GOOGL) – A U.S. judge plans to force Google to allow Android users to download apps from sources other than the Play Store after a favorable antitrust ruling for Epic...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 28.64 | 8.41437259453 | 340.37 | 372.37 | 339.28 | 1598554 | 358.67271084 | CS |
4 | 35.5 | 10.64435849 | 333.51 | 372.37 | 319.07 | 1270330 | 341.9943446 | CS |
12 | 54.99 | 17.5116234635 | 314.02 | 372.37 | 288.07 | 1746842 | 329.12403132 | CS |
26 | 104.93 | 39.7341714632 | 264.08 | 372.37 | 257.56 | 1895188 | 310.99700981 | CS |
52 | 213.34 | 137.046315925 | 155.67 | 372.37 | 145.76 | 1845252 | 258.2033954 | CS |
156 | 137.2 | 59.1864026573 | 231.81 | 372.37 | 69.285 | 1880318 | 176.91017218 | CS |
260 | 248.15 | 205.320205196 | 120.86 | 387.44 | 69.285 | 1812283 | 195.77025997 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.