![Alpine Income Property Trust Inc](/common/images/company/NY_PINE.png)
Alpine Immune Sciences Inc is a clinical-stage biopharmaceutical company. It is engaged in discovering and developing innovative, protein-based immunotherapies to treat cancer and autoimmune and inflammatory diseases. The company's proprietary scientific platform uses a process known as directed evo... Alpine Immune Sciences Inc is a clinical-stage biopharmaceutical company. It is engaged in discovering and developing innovative, protein-based immunotherapies to treat cancer and autoimmune and inflammatory diseases. The company's proprietary scientific platform uses a process known as directed evolution to create therapeutics capable of modulating human immune system proteins. Its product pipeline includes ALPN-101 and ALPN-202. Show more
WINTER PARK, Fla., July 25, 2024 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced its operating results and earnings for the quarter ended June...
WINTER PARK, Fla., July 18, 2024 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company” or “PINE”) today announced its operating results and earnings for the quarter...
U.S. index futures show a mixed trend in pre-market trading this Thursday, with technology stocks making a partial recovery after the Nasdaq experienced its worst session since 2022 the previous...
WINTER PARK, Fla., June 26, 2024 (GLOBE NEWSWIRE) -- CTO Realty Growth (NYSE: CTO) (the “Company”) announced today that it will report its financial and operating results for the second quarter...
WINTER PARK, Fla., June 21, 2024 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company”) today announced its year-to-date 2024 investment and disposition activities...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 2.06978119456 | 16.91 | 17.51 | 16.68 | 47540 | 17.14830014 | CS |
4 | 1.7 | 10.9254498715 | 15.56 | 17.51 | 14.86 | 46899 | 16.1605883 | CS |
12 | 1.89 | 12.2966818478 | 15.37 | 17.51 | 14.76 | 40995 | 15.66284142 | CS |
26 | 1.17 | 7.27159726538 | 16.09 | 17.51 | 14.325 | 49059 | 15.48537988 | CS |
52 | 0.26 | 1.52941176471 | 17 | 17.76 | 14.25 | 55907 | 16.01549446 | CS |
156 | -3.37 | -16.3354338342 | 20.63 | 21.069 | 14.25 | 65254 | 17.38015151 | CS |
260 | -1.74 | -9.15789473684 | 19 | 21.069 | 7.56 | 68394 | 17.04589722 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.