ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.00
      -0.15%
      US Tech 100
      19,289.60
      -0.23%
      Dow Jones
      42,110.19
      0.20%
      Brent Oil
      74.245
      -0.10%
      Bitcoin
      62,688.11
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. fuboTV (FUBO) Quote

      fuboTV

      fuboTV (FUBO)

      NYSE
      1.48
      -0.08
      ( -5.13% )
      Updated: 13:37:55
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.48
      Bid
      -
      Ask
      -
      Volume
      8,557,768
      1.48 Day's Range 1.56
      1.10 52 Week Range 3.815
      Market Cap
      487.418M
      Previous Close
      1.56
      Open
      1.56
      Last Trade
      100
      @
      1.48
      Last Trade Time
      13:37:55
      Financial Volume
      $ 12,997,089
      VWAP
      1.5187
      Average Volume (3m)
      12,834,281
      Shares Outstanding
      329,336,621
      Dividend Yield
      -
      PE Ratio
      -1.74
      Earnings Per Share (EPS)
      -0.87
      Revenue
      1.37B
      Net Profit
      -287.45M

      About fuboTV

      FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tab... FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tablets, and computers. The company offer subscribers a live TV streaming service with the option to purchase incremental features available for purchase that include additional content or enhanced functionality best suited to their preferences. The operating segments of the group are Streaming and Online wagering, of which a majority of revenue is derived from the Streaming segment. It has a business presence in the U.S. and other international countries. Show more

      Sector
      Motion Pic, Videotape Prodtn
      Industry
      Motion Pic, Videotape Prodtn
      Website
      www.fubo.tv
      Headquarters
      Tallahassee, Florida, USA
      Founded
      -
      fuboTV is listed in the Motion Pic, Videotape Prodtn sector of the New York Stock Exchange with ticker FUBO. The last closing price for fuboTV was $1.56. Over the last year, fuboTV shares have traded in a share price range of $ 1.10 to $ 3.815.

      fuboTV currently has 329,336,621 shares outstanding. The market capitalization of fuboTV is $513.77 million. fuboTV has a price to earnings ratio (PE ratio) of -1.74.

      Ask ADVFN Intelligence (AI)

      FUBO Latest News

      More News

      OpenAI Unveils Strawberry AI Model Series; Boeing Stock Falls 4% Amid Strike; HR Surges 20% on Growth Forecast

      Boeing (NYSE:BA) – Workers at Boeing’s West Coast factories voted in favor of a strike. The walkout, the first since 2008, will affect 737 MAX production amid the company’s...

      September 13 2024
      IH Market News

      Fubo Launches Proprietary CTV Ad Format for Branded Video Content; Major National Retailer’s Back-to-School Campaign Leverages “The Triple Play”

      New High-Impact Ad Placement Further Expands Interactive Ad Opportunities on Fubo’s Platform FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, announced...

      September 06 2024
      Business Wire

      Fubo Launches BKFC TV FAST Channel

      BKFC TV Is The First FAST Channel From Bare Knuckle Fighting Championship FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, has launched BKFC TV, the...

      August 22 2024
      Business Wire

      Schwab and Snowflake Retreat in Premarket, WeRide Postpones IPO, Halliburton Cyberattack, McDonald’s Instagram Hack

      Toronto Dominion Bank (NYSE:TD), Charles Schwab (NYSE:SCHW) – Canada’s TD Bank Group has set aside an additional $2.6 billion to cover penalties from U.S. regulatory investigations...

      August 22 2024
      IH Market News

      FuboTV Soars 12% After Venu Sports Block, Goldman Sachs Lowers U.S. Recession Odds, BHP Ends Chile Strike

      FuboTV (NYSE:FUBO), Walt Disney (NYSE:DIS), Fox Corporation (NASDAQ:FOX) – A U.S. judge temporarily blocked the launch of Venu Sports, a new sports streaming service backed by Disney, Fox...

      August 19 2024
      IH Market News

      Fubo Wins Preliminary Injunction Against The Walt Disney Company, FOX Corp. and Warner Bros. Discovery’s Venu Sports Joint Venture

      FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, has been successful in stopping the launch of The Walt Disney Company, FOX Corp. and Warner Bros...

      August 16 2024
      Business Wire

      Fubo Sports Network, Canada’s Home of the Premier League, Now Available on Prime Video Channels in Canada

      Deal Expands Distribution of Fubo Sports Network, Previously Only Available in Canada Through Live Streaming Platform, Fubo FuboTV Inc. (d/b/a/ Fubo) (NYSE: FUBO), the leading sports-first live...

      August 16 2024
      Business Wire

      Joby Aviation Seeks Australian Certification, Arcadium Lithium Projects Suspended Due to Oversupply, and More

      Arcadium Lithium Plc (NYSE:ALTM) – Arcadium Lithium will suspend or delay two of its four expansion projects due to a global oversupply and prolonged lithium price decline. The company...

      August 07 2024
      IH Market News

      Form S-8 - Securities to be offered to employees in employee benefit plans

      August 06 2024
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      August 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.37-201.851.861.4799901721.6512841CS
      4-0.55-27.09359605912.032.151.47114564731.75224844CS
      120.2419.35483870971.242.181.15128342811.61595724CS
      26-0.04-2.631578947371.522.181.1103352401.50231547CS
      52-1.32-47.14285714292.83.8151.1110714862.06821348CS
      156-25.67-94.548802946627.1535.10.96121882084.32953306CS
      260-9.52-86.54545454551162.290.961250503411.15261939CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OKLOOklo Inc
      $ 8.005
      (21.10%)
      		11.19M
      VSTVistra Corp
      $ 105.9725
      (14.27%)
      		10.72M
      EAFGrafTech International Ltd
      $ 0.9727
      (11.18%)
      		1.71M
      JHXJames Hardie Industries Plc
      $ 42.55
      (9.92%)
      		491.66k
      MOG.BMoog Inc
      $ 203.00
      (8.84%)
      		278
      SOCSable Offshore Corp
      $ 22.73
      (-19.68%)
      		3.12M
      TCSContainer Store Group Inc
      $ 12.6799
      (-14.33%)
      		50.02k
      BNEDBarnes and Noble Education Inc
      $ 9.70
      (-14.24%)
      		703.48k
      FDXFedEx Corp
      $ 259.63
      (-13.57%)
      		12.45M
      NEUENeuehealth Inc
      $ 4.86
      (-9.83%)
      		260
      PLTRPalantir Technologies Inc
      $ 36.465
      (-0.99%)
      		46.58M
      NIONIO Inc
      $ 5.235
      (-3.06%)
      		38.29M
      NKENike Inc
      $ 86.22
      (6.47%)
      		33.21M
      FFord Motor Company
      $ 10.8089
      (-1.02%)
      		29.54M
      BACBank of America Corporation
      $ 40.355
      (-1.26%)
      		25.92M

      FUBO Discussion

      View Posts
      1jas 1jas 1 month ago
      I've been checking here for the past week people will probably start now.?
      👍️0
      Moonboy1 Moonboy1 1 month ago
      Ihub used to be the place to go for some decent DD. But now it's like a ghost town it seems. When a stock is up up 50% in the last several days you'd think there would be people talking about it.
      👍️0
      TheFinalCD TheFinalCD 1 month ago
      I HAVE NO IDEA
      👍️0
      Nebuchadnezzar Nebuchadnezzar 1 month ago
      hows zalmi salami?
      👍️0
      TheFinalCD TheFinalCD 1 month ago
      LOL
      👍️0
      Nebuchadnezzar Nebuchadnezzar 1 month ago
      has no bearing on whether the CEO is a moron or not
      👍️0
      mudturtle mudturtle 1 month ago
      It’s rippin.
      👍️0
      TheFinalCD TheFinalCD 1 month ago
      https://seekingalpha.com/news/4141191-judge-blocks-disney-fox-warner-sports-streamer-for-now-fubo-spikes
      👍️0
      Nebuchadnezzar Nebuchadnezzar 2 months ago
      it really is a POS

      CEO is a moron
      👍️0
      Nebuchadnezzar Nebuchadnezzar 2 months ago
      thanks, i bought some at $1.13-1.25
      👍️0
      tat4tat tat4tat 2 months ago
      Trade number 22,493 @ 19:00 for 405,043 shares @ 1.43 does not specify buy or sell, or T-trade. What does this mean? $579,211.49
      👍️0
      rfw11 rfw11 3 months ago
      time to load up. trading close to book. subscribers are up. soccer copa america going on now. world cup coming soon. this platform will explode or be aquired. shorts will be squeezed.
      👍️0
      Monksdream Monksdream 3 months ago
      FUBO new 52 week low
      👍️0
      Monksdream Monksdream 3 months ago
      FUBO new 52 week low
      👍️0
      powercrush86 powercrush86 4 months ago
      that run didn't last long at least about 20% in 2 days ain't bad lol
      👍️0
      powercrush86 powercrush86 4 months ago
      FUBO She about to blow with this float could we run past 10? 20?
      👍️0
      powercrush86 powercrush86 4 months ago
      This one looks ready to run after today's move Been trading way to cheap
      👍️0
      bunda bunda 5 months ago
      next year?
      👍️0
      tw0122 tw0122 5 months ago
      GOL!!!!
      👍️0
      ZipCash ZipCash 5 months ago
      $2.00 plus by May 03th earnings imo.

      Another ranked up on subscribers and possible merger.

      Buying and holding here
      👍️0
      pepeoil pepeoil 6 months ago
      Dood, have you ever been right?
      👍️0
      usaphilippines usaphilippines 6 months ago
      Loaded some of this POS at 1.54
      👍️0
      usaphilippines usaphilippines 6 months ago
      Its in a downtrend bleeding, still watching this POS on sidelines. Watching for reversal
      👍️0
      bunda bunda 6 months ago
      what is going on here. need a turn
      👍️0
      usaphilippines usaphilippines 7 months ago
      Mhm, I may load this pig at these levels, bleeding as expected
      👍️0
      bunda bunda 7 months ago
      going back to $4
      👍️ 1
      usaphilippines usaphilippines 7 months ago
      Crowded space, this pile of dog crap could very well continue to bleed.
      👍️0
      Mt. Blanc Mt. Blanc 10 months ago
      FUBO mania coming back?

      Oh nooooooo!
      👍️0
      Monksdream Monksdream 11 months ago
      23 am ET
      FuboTV Shares Jump as Subscribers Hit New High
      Dow Jones
      8:05 am ET
      FuboTV Raises 2023 Outlook on Revenue, Subscribers
      Dow Jones
      7:59 am ET
      FuboTV 3Q Loss Narrows as Revenue Surges
      Dow Jones
      7:49 am ET
      FuboTV Stock Flies Toward A 3-Month High After Revenue Beat, As Paid Subscribers Jump To A Record -- MarketWatch
      MarketWatch
      7:49 am ET
      FuboTV stock flies toward a 3-month high after revenue beat, as paid subscribers jump to a record
      MarketWatch
      7:46 am ET
      FuboTV Q3 Adj. EPS $(0.22) Beats $(0.32) Estimate, Sales $311.82M Beat $286.18M Estimate
      Benzinga
      👍️0
      Monksdream Monksdream 11 months ago
      Early Barchart Top 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      ghosttrader13 ghosttrader13 1 year ago
      Howd that workout for us.... holy dump
      👍️0
      AJ Freely AJ Freely 1 year ago
      $FUBO - 👆Up 17.6% Pre-Market/ Current Price $3.77
      Posted Q2 North America (NA) subscribers of 1.167 million, meaningfully exceeding the midpoint of our Q2 NA subscriber guidance of 1.130m, and revenue of $305m, ahead of the midpoint of our guidance of $295m.
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      https://dilutiontracker.com/app/search/FUBO
      👍️0
      Monksdream Monksdream 1 year ago
      FUBO new YTD high
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      I was in $FUBO early sub $2


      got bored ape syndrome and sold too early


      LL
      👍️0
      Monksdream Monksdream 1 year ago
      Fubotv Inc NYSE: FUBO

      GoSymbol lookup
      Communication Services : Interactive Media & Services | Small Cap ValueCompany profile
      fuboTV Inc. is a sports-first, live television (TV) streaming company. The Company is engaged in offering access to tens of thousands of live sporting events annually, as well as news and entertainment content. It allows customers to access content through streaming devices and on smart TVs, mobile phones, tablets, and computers. It operates through its streaming segment. Its base plan, Fubo Pro, includes over 100+ channels, including Nielsen-rated networks, dozens of channels with sports, double digit news channels, and entertainment channels. Its subscribers have the option to add premium channels and additional channel packages, as well as upgrade attachments such as digital video recorder (DVR) storage with Cloud DVR Plus and additional simultaneous streams with Family Share. It offers multi-view on Apple TV, which enables subscribers to watch up to four live streams simultaneously, and FanView on multiple devices, which allows subscribers to engage with interactive elements.
      Earnings spotlight: Friday, August 4 - Enbridge (ENB), Dominion Energy (D), Magna International (MGA), Nikola (NKLA), and fuboTV (FUBO).

      👍️0
      ghosttrader13 ghosttrader13 1 year ago
      Could get fun after that (:
      👍️0
      Monksdream Monksdream 1 year ago
      FUBO on the verge of a golden cross
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      IT SHOULD KEEP GOING...ITS BEEN BEATEN UP FOR SO LONG

      TH EDOWNTREND IS BROKEN

      $FUBO
      👍️0
      Monksdream Monksdream 1 year ago
      Tomorrow is another day
      👍️0
      Monksdream Monksdream 1 year ago
      Then borrow a ton of shares
      Zero sum game
      Mano a Mano
      👍️0
      ghosttrader13 ghosttrader13 1 year ago
      Maybe for the day lol
      👍️0
      Monksdream Monksdream 1 year ago
      We’re in a bull market in case you haven’t noticed
      👍️0
      ghosttrader13 ghosttrader13 1 year ago
      Long long way to go for that
      👍️0
      Monksdream Monksdream 1 year ago
      FUBO if it breaks that previous 6;month high look out above
      👍️0
      ghosttrader13 ghosttrader13 1 year ago
      Well what do we have brewing here....
      👍️0
      Monksdream Monksdream 1 year ago
      FUBO still coming up off the mat
      👍️0
      markbitcoinboss1 markbitcoinboss1 1 year ago
      News out Fubotv being sold this is amazing
      👍️0
      Pickme2 Pickme2 1 year ago
      Is this trading only 2 x’s earnings or less?
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      $FUBO FINALLY BACK TO $2 AND NOT MUCH TALK HERE
      👍️0

      Your Recent History

      NYSE
      FUBO
      fuboTV
      Delayed Upgrade Clock